G (Genpact Limited) Stock Historical Data

As of Friday, May 1st, 2026

$ 34.75

-- 0 0%

Open: 34.75
High: 34.75
Low: 34.75
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 34.75

+0.87 +2.57%

Open: 33.56
High: 34.77
Low: 33.14
Volume: 4,807,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.00 -1.94 -0.67 70,317
KO

The Coca-Cola Company

79.08 +0.32 +0.41 262,073
PFE

Pfizer Inc.

26.52 -0.18 -0.67 730,983
VZ

Verizon Communications Inc.

48.34 +0.31 +0.65 1,005,285
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,780.60 +128.46 +0.26 15,773,463
DJTA

Dow Jones Transportation Average

20,894.22 +100.70 +0.48 2,088,205
SPX

S&P 500 Index

7,234.08 +25.07 +0.35
OEX

S&P 100 Index

3,567.05 +14.58 +0.41
NDX

NASDAQ 100 Index

27,519.50 +67.39 +0.25
NYA

NYSE Composite Index

23,176.52 +31.87 +0.14
XAX

NYSE AMEX Composite Index

8,960.28 -211.98 -2.31
RUI

RUSSELL 1000 Index

3,935.93 +12.35 +0.31
RUT

Russell 2000 Index

2,801.86 +1.96 +0.07
RUA

Russell 3000 Index

4,106.73 +12.42 +0.30
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.99 0.00 0.00
G

Genpact Limited

34.75 0.00 0.00