NHC: National HealthCare Corp.
$ 219.88 |
|
-8.28 -3.63% |
|
| Open: | 230.33 |
| High: | 232.25 |
| Low: | 219.41 |
| Volume: | 78,519 |
$ 228.16
+3.52 +1.57%
| Open: | 224.97 |
| High: | 231.73 |
| Low: | 222.90 |
| Volume: | 131,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 230.33 | 232.25 | 219.41 | 219.88 | 78,519 | -8.28 | -3.63 |
| 2026-07-17 | 224.97 | 231.73 | 222.90 | 228.16 | 131,223 | +3.52 | +1.57 |
| 2026-07-16 | 216.57 | 229.16 | 216.57 | 224.64 | 140,609 | +8.47 | +3.92 |
| 2026-07-15 | 209.35 | 217.09 | 208.16 | 216.17 | 96,652 | +5.38 | +2.55 |
| 2026-07-14 | 208.50 | 211.92 | 204.20 | 210.79 | 89,295 | +2.92 | +1.40 |
| 2026-07-13 | 210.75 | 213.54 | 207.27 | 207.87 | 130,805 | -2.51 | -1.19 |
| 2026-07-10 | 215.00 | 215.33 | 207.67 | 210.38 | 109,525 | -3.80 | -1.77 |
| 2026-07-09 | 213.29 | 214.71 | 210.14 | 214.18 | 100,563 | +2.40 | +1.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |