NHC: National HealthCare Corp.

As of Tuesday, June 9th, 2026

$ 192.12

+4.39 +2.34%

Open: 188.94
High: 193.18
Low: 188.94
Volume: 140,803
Previous Close on Monday, June 8th, 2026

$ 187.73

-4.40 -2.29%

Open: 193.33
High: 195.90
Low: 187.65
Volume: 151,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 188.94 193.18 188.94 192.12 140,803 +4.39 +2.34
2026-06-08 193.33 195.90 187.65 187.73 151,839 -4.40 -2.29
2026-06-05 187.80 194.88 187.80 192.13 103,587 +4.11 +2.19
2026-06-04 186.46 190.17 185.17 188.02 77,584 +1.58 +0.85
2026-06-03 187.19 188.57 183.46 186.44 116,267 +3.09 +1.69
2026-06-02 180.11 183.61 176.75 183.35 118,795 +3.95 +2.20
2026-06-01 183.44 185.91 179.31 179.40 144,961 -5.02 -2.72
2026-05-29 184.00 185.16 181.11 184.42 7,621 -0.42 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

192.12 +4.39 +2.34 140,803