NHC: National HealthCare Corp.

As of Friday, September 18th, 2026

$ 222.11

-2.73 -1.21%

Open: 224.21
High: 229.05
Low: 220.54
Volume: 466,466
Previous Close on Thursday, September 17th, 2026

$ 224.84

-0.52 -0.23%

Open: 226.08
High: 226.08
Low: 223.74
Volume: 66,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 224.21 229.05 220.54 222.11 466,466 -2.73 -1.21
2026-09-17 226.08 226.08 223.74 224.84 66,455 -0.52 -0.23
2026-09-16 226.32 230.09 224.21 225.36 68,437 -1.25 -0.55
2026-09-15 226.85 227.57 223.61 226.61 55,784 -1.15 -0.50
2026-09-14 223.98 228.69 222.49 227.76 67,008 +3.29 +1.47
2026-09-11 224.48 227.89 222.63 224.47 50,449 -0.45 -0.20
2026-09-10 226.55 229.96 222.50 224.92 75,049 -2.32 -1.02
2026-09-09 221.30 229.57 219.58 227.24 936 +6.27 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -2.36 -1.05 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -4.15 225.34
10D 230.09
On 2026-09-16		 215.90
On 2026-09-04		 0.47 0.21 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -4.15 224.29
20D 237.80
On 2026-08-21		 214.15
On 2026-08-31		 -14.64 -6.18 237.80
On 2026-08-21		 214.15
On 2026-08-31		 -9.95 223.70
WTD 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -2.36 -1.05 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -4.15 225.34
MTD 230.09
On 2026-09-16		 215.02
On 2026-09-03		 5.58 2.58 230.09
On 2026-09-16		 220.54
On 2026-09-18		 -4.15 223.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

222.11 -2.73 -1.21 466,466