NHC: National HealthCare Corp.

As of Friday, October 30th, 2026

$ 206.14

-6.02 -2.84%

Open: 212.77
High: 213.34
Low: 204.58
Volume: 135,866
Previous Close on Thursday, October 29th, 2026

$ 212.16

+0.37 +0.17%

Open: 213.20
High: 220.60
Low: 210.51
Volume: 145,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 212.77 213.34 204.58 206.14 135,866 -6.02 -2.84
2026-10-29 213.20 220.60 210.51 212.16 145,464 +0.37 +0.17
2026-10-28 211.82 217.63 210.23 211.79 263,324 -0.02 -0.01
2026-10-27 225.69 225.69 210.62 211.81 198,936 -11.89 -5.32
2026-10-26 237.34 237.99 223.58 223.70 245,365 -12.31 -5.22
2026-10-23 242.78 243.52 235.49 236.01 19,278 -7.06 -2.90
2026-10-22 236.22 244.50 234.75 243.07 206,277 +7.47 +3.17
2026-10-21 247.94 248.20 233.68 235.60 116,487 -12.34 -4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.99
On 2026-10-26		 204.58
On 2026-10-30		 -29.87 -12.66 237.99
On 2026-10-26		 204.58
On 2026-10-30		 -14.04 213.12
10D 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -36.68 -15.11 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -17.57 226.75
20D 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -21.52 -9.45 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -17.57 229.18
WTD 237.99
On 2026-10-26		 204.58
On 2026-10-30		 -29.87 -12.66 237.99
On 2026-10-26		 204.58
On 2026-10-30		 -14.04 213.12
MTD 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -13.37 -6.09 248.20
On 2026-10-21		 204.58
On 2026-10-30		 -17.57 228.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.50 +0.88 +1.85 603,535
NHC

National HealthCare Corp.

206.14 -6.02 -2.84 135,866