NHC: National HealthCare Corp.

As of Tuesday, June 30th, 2026

$ 211.36

+5.03 +2.44%

Open: 205.50
High: 213.31
Low: 203.85
Volume: 12,628
Previous Close on Monday, June 29th, 2026

$ 206.33

-0.21 -0.10%

Open: 205.28
High: 207.32
Low: 198.60
Volume: 137,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 205.50 213.31 203.85 211.36 12,628 +5.03 +2.44
2026-06-29 205.28 207.32 198.60 206.33 137,171 -0.21 -0.10
2026-06-26 202.05 206.54 198.38 206.54 50,397 +5.01 +2.49
2026-06-25 202.61 203.04 198.00 201.53 105,491 -1.28 -0.63
2026-06-24 197.41 204.77 197.41 202.81 103,204 +3.27 +1.64
2026-06-23 200.81 205.66 198.28 199.54 140,024 -1.86 -0.92
2026-06-22 199.20 202.86 196.52 201.40 180,104 -0.13 -0.06
2026-06-18 193.13 205.90 190.86 201.53 667,245 +10.43 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.31
On 2026-06-30		 197.41
On 2026-06-24		 11.82 5.92 204.77
On 2026-06-24		 198.00
On 2026-06-25		 -3.31 205.71
10D 213.31
On 2026-06-30		 186.65
On 2026-06-17		 15.77 8.06 200.66
On 2026-06-16		 186.65
On 2026-06-17		 -6.98 201.41
20D 213.31
On 2026-06-30		 176.75
On 2026-06-02		 31.96 17.81 202.82
On 2026-06-12		 186.65
On 2026-06-17		 -7.97 196.25
WTD 213.31
On 2026-06-30		 198.60
On 2026-06-29		 4.82 2.33 207.32
On 2026-06-29		 207.32
On 2026-06-29		 0.00 208.85
MTD 213.31
On 2026-06-30		 176.75
On 2026-06-02		 31.96 17.81 202.82
On 2026-06-12		 186.65
On 2026-06-17		 -7.97 196.25
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

211.36 +5.03 +2.44 12,628