NHC: National HealthCare Corp.
$ 222.70 |
|
+0.44 +0.20% |
|
| Open: | 224.45 |
| High: | 224.75 |
| Low: | 221.28 |
| Volume: | 147,491 |
$ 222.26
-2.83 -1.26%
| Open: | 223.07 |
| High: | 224.99 |
| Low: | 220.47 |
| Volume: | 122,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 224.45 | 224.75 | 221.28 | 222.70 | 147,491 | +0.44 | +0.20 |
| 2026-08-27 | 223.07 | 224.99 | 220.47 | 222.26 | 122,658 | -2.83 | -1.26 |
| 2026-08-26 | 224.98 | 228.00 | 222.46 | 225.09 | 8,945 | +0.36 | +0.16 |
| 2026-08-25 | 228.84 | 228.84 | 223.51 | 224.73 | 94,109 | -3.65 | -1.60 |
| 2026-08-24 | 233.63 | 236.00 | 227.88 | 228.38 | 906 | -5.02 | -2.15 |
| 2026-08-21 | 237.08 | 237.80 | 229.30 | 233.40 | 90,842 | -3.35 | -1.41 |
| 2026-08-20 | 232.88 | 239.29 | 232.88 | 236.75 | 114,444 | +2.71 | +1.16 |
| 2026-08-19 | 235.57 | 239.19 | 231.62 | 234.04 | 101,752 | -0.13 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 236.00 On 2026-08-24 |
220.47 On 2026-08-27 |
-10.70 | -4.58 | 236.00 On 2026-08-24 |
220.47 On 2026-08-27 |
-6.58 | 224.63 |
| 10D | 239.29 On 2026-08-20 |
220.47 On 2026-08-27 |
-0.89 | -0.40 | 239.29 On 2026-08-20 |
220.47 On 2026-08-27 |
-7.86 | 228.97 |
| 20D | 239.29 On 2026-08-20 |
202.74 On 2026-08-05 |
-3.33 | -1.47 | 228.48 On 2026-08-03 |
202.74 On 2026-08-05 |
-11.27 | 224.00 |
| WTD | 236.00 On 2026-08-24 |
220.47 On 2026-08-27 |
-10.70 | -4.58 | 236.00 On 2026-08-24 |
220.47 On 2026-08-27 |
-6.58 | 224.63 |
| MTD | 239.29 On 2026-08-20 |
202.74 On 2026-08-05 |
-3.33 | -1.47 | 228.48 On 2026-08-03 |
202.74 On 2026-08-05 |
-11.27 | 224.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |