NHC: National HealthCare Corp.

As of Friday, August 7th, 2026

$ 215.54

-3.91 -1.78%

Open: 222.73
High: 226.87
Low: 211.59
Volume: 12,871
Previous Close on Thursday, August 6th, 2026

$ 219.45

-2.00 -0.90%

Open: 221.21
High: 227.41
Low: 218.09
Volume: 108,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 222.73 226.87 211.59 215.54 12,871 -3.91 -1.78
2026-08-06 221.21 227.41 218.09 219.45 108,214 -2.00 -0.90
2026-08-05 208.00 222.15 202.74 221.45 13,437 +13.25 +6.36
2026-08-04 220.85 223.15 208.16 208.20 166,656 -14.56 -6.54
2026-08-03 225.84 228.48 222.02 222.76 106,056 -3.27 -1.45
2026-07-31 229.45 229.45 220.66 226.03 85,771 -2.94 -1.28
2026-07-30 230.43 231.00 227.03 228.97 147,886 +0.31 +0.14
2026-07-29 232.00 232.67 227.91 228.66 80,208 -2.34 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -10.49 -4.64 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -11.27 217.48
10D 232.67
On 2026-07-29		 202.74
On 2026-08-05		 -10.15 -4.50 232.67
On 2026-07-29		 202.74
On 2026-08-05		 -12.86 222.82
20D 232.67
On 2026-07-29		 202.74
On 2026-08-05		 5.16 2.45 232.67
On 2026-07-29		 202.74
On 2026-08-05		 -12.86 221.30
WTD 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -10.49 -4.64 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -11.27 217.48
MTD 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -10.49 -4.64 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -11.27 217.48
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

33.08 -0.27 -0.81 1,738,781
IOSP

Innospec Inc.

92.44 +0.91 +0.99 162,906
NI

NiSource Inc.

42.61 -0.77 -1.78 7,507,005
CWT

California Water Service Group

50.53 +1.10 +2.23 487,058
NHC

National HealthCare Corp.

215.54 -3.91 -1.78 12,871