NHC: National HealthCare Corp.

As of Friday, October 9th, 2026

$ 227.11

+1.94 +0.86%

Open: 224.74
High: 227.95
Low: 223.76
Volume: 62,191
Previous Close on Thursday, October 8th, 2026

$ 225.17

+3.98 +1.80%

Open: 221.08
High: 226.76
Low: 220.52
Volume: 82,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 224.74 227.95 223.76 227.11 62,191 +1.94 +0.86
2026-10-08 221.08 226.76 220.52 225.17 82,244 +3.98 +1.80
2026-10-07 225.99 229.19 220.40 221.19 100,811 -7.08 -3.10
2026-10-06 231.31 231.94 227.26 228.27 89,944 -2.10 -0.91
2026-10-05 227.11 232.17 223.40 230.37 105,138 +2.71 +1.19
2026-10-02 225.08 229.53 223.80 227.66 87,679 +4.31 +1.93
2026-10-01 220.27 224.91 220.14 223.35 99,946 +3.84 +1.75
2026-09-30 224.21 224.30 219.51 219.51 110,404 -4.65 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -0.55 -0.24 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -5.07 226.42
10D 232.17
On 2026-10-05		 219.51
On 2026-09-30		 -0.25 -0.11 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -5.07 225.28
20D 232.17
On 2026-10-05		 219.51
On 2026-09-30		 2.64 1.18 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -5.07 224.97
WTD 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -0.55 -0.24 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -5.07 226.42
MTD 232.17
On 2026-10-05		 220.14
On 2026-10-01		 7.60 3.46 232.17
On 2026-10-05		 220.40
On 2026-10-07		 -5.07 226.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

41.97 +0.07 +0.17 1,225,431
CWT

California Water Service Group

45.94 +0.34 +0.75 315,415
NHC

National HealthCare Corp.

227.11 +1.94 +0.86 62,191