FIBK: First Interstate BancSystem Inc.

As of Thursday, July 30th, 2026

$ 38.46

+0.71 +1.88%

Open: 38.04
High: 38.67
Low: 37.95
Volume: 1,103,257
Previous Close on Wednesday, July 29th, 2026

$ 37.75

-0.34 -0.89%

Open: 38.08
High: 38.11
Low: 37.54
Volume: 1,434,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 38.04 38.67 37.95 38.46 1,103,257 +0.71 +1.88
2026-07-29 38.08 38.11 37.54 37.75 1,434,524 -0.34 -0.89
2026-07-28 38.00 38.42 37.76 38.09 2,115,207 +0.33 +0.87
2026-07-27 38.28 38.66 37.74 37.76 1,596,763 -0.36 -0.94
2026-07-24 37.68 38.52 37.54 38.12 1,996,797 +0.02 +0.05
2026-07-23 37.90 38.10 37.59 38.10 1,759,017 -0.29 -0.76
2026-07-22 38.94 38.94 38.29 38.39 821,503 -0.58 -1.49
2026-07-21 38.52 38.98 38.18 38.97 986,712 +0.42 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.67
On 2026-07-30		 37.54
On 2026-07-24		 0.36 0.94 38.66
On 2026-07-27		 37.54
On 2026-07-29		 -2.88 38.04
10D 39.94
On 2026-07-17		 37.54
On 2026-07-24		 -1.76 -4.38 39.94
On 2026-07-17		 37.54
On 2026-07-24		 -6.01 38.34
20D 40.60
On 2026-07-16		 37.54
On 2026-07-24		 -0.80 -2.04 40.60
On 2026-07-16		 37.54
On 2026-07-24		 -7.54 38.72
WTD 38.67
On 2026-07-30		 37.54
On 2026-07-29		 0.34 0.89 38.66
On 2026-07-27		 37.54
On 2026-07-29		 -2.88 38.02
MTD 40.60
On 2026-07-16		 37.54
On 2026-07-24		 -0.10 -0.26 40.60
On 2026-07-16		 37.54
On 2026-07-24		 -7.54 38.75
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

131.90 +2.28 +1.76 899,954
BXP

Boston Properties Inc.

71.67 -1.30 -1.78 1,985,921
FIBK

First Interstate BancSystem Inc.

38.46 +0.71 +1.88 1,103,257