FIBK: First Interstate BancSystem Inc.

As of Thursday, June 18th, 2026

$ 36.43

+0.79 +2.22%

Open: 36.00
High: 36.54
Low: 35.88
Volume: 2,426,846
Previous Close on Wednesday, June 17th, 2026

$ 35.64

-0.88 -2.41%

Open: 36.35
High: 36.79
Low: 35.14
Volume: 1,484,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 36.00 36.54 35.88 36.43 2,426,846 +0.79 +2.22
2026-06-17 36.35 36.79 35.14 35.64 1,484,234 -0.88 -2.41
2026-06-16 36.67 37.03 36.35 36.52 753,409 +0.09 +0.25
2026-06-15 37.39 37.63 36.37 36.43 799,712 -0.68 -1.83
2026-06-12 36.63 37.17 36.63 37.11 641,161 +0.55 +1.50
2026-06-11 36.29 36.76 36.02 36.56 890,911 +0.34 +0.94
2026-06-10 36.08 36.58 36.08 36.22 795,522 +0.12 +0.33
2026-06-09 35.80 36.85 35.80 36.10 828,085 +0.53 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -0.13 -0.36 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 36.43
10D 37.63
On 2026-06-15		 35.14
On 2026-06-17		 0.71 1.99 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 36.22
20D 37.63
On 2026-06-15		 34.26
On 2026-06-03		 1.25 3.55 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 35.79
WTD 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -0.68 -1.83 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 36.26
MTD 37.63
On 2026-06-15		 34.26
On 2026-06-03		 0.83 2.33 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 35.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

21.97 +1.12 +5.37 1,798,945
BXP

Boston Properties Inc.

64.70 +1.64 +2.60 3,366,192
FIBK

First Interstate BancSystem Inc.

36.43 +0.79 +2.22 2,426,846