FIBK: First Interstate BancSystem Inc.

As of Tuesday, October 20th, 2026

$ 35.56

+0.83 +2.39%

Open: 34.73
High: 35.73
Low: 34.73
Volume: 839,395
Previous Close on Monday, October 19th, 2026

$ 34.73

-0.08 -0.23%

Open: 34.81
High: 34.96
Low: 34.66
Volume: 774,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 34.73 35.73 34.73 35.56 839,395 +0.83 +2.39
2026-10-19 34.81 34.96 34.66 34.73 774,765 -0.08 -0.23
2026-10-16 34.98 35.59 34.70 34.81 687,637 0.00 0.00
2026-10-15 34.61 35.00 34.32 34.81 875,248 +0.44 +1.28
2026-10-14 34.12 34.57 34.02 34.37 1,040,878 -0.34 -0.98
2026-10-13 34.98 35.14 34.40 34.71 989,442 -0.08 -0.23
2026-10-12 34.54 34.98 34.54 34.79 836,049 +0.27 +0.78
2026-10-09 34.78 34.88 34.52 34.52 750,318 -0.42 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.73
On 2026-10-20		 34.02
On 2026-10-14		 0.85 2.45 35.59
On 2026-10-16		 34.66
On 2026-10-19		 -2.61 34.86
10D 35.73
On 2026-10-20		 34.02
On 2026-10-14		 0.04 0.11 35.29
On 2026-10-07		 34.02
On 2026-10-14		 -3.60 34.80
20D 37.16
On 2026-09-25		 34.02
On 2026-10-14		 -0.98 -2.68 37.16
On 2026-09-25		 34.02
On 2026-10-14		 -8.45 35.42
WTD 35.73
On 2026-10-20		 34.66
On 2026-10-19		 0.75 2.15 34.96
On 2026-10-19		 34.96
On 2026-10-19		 0.00 35.15
MTD 36.48
On 2026-10-02		 34.02
On 2026-10-14		 -0.18 -0.50 36.48
On 2026-10-02		 34.02
On 2026-10-14		 -6.74 35.06
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

35.56 +0.83 +2.39 839,395