FIBK: First Interstate BancSystem Inc.

As of Friday, May 8th, 2026

$ 36.42

+0.17 +0.47%

Open: 36.34
High: 36.54
Low: 36.04
Volume: 1,180,505
Previous Close on Thursday, May 7th, 2026

$ 36.25

-0.14 -0.37%

Open: 36.50
High: 36.78
Low: 36.16
Volume: 1,240,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 36.34 36.54 36.04 36.42 1,180,505 +0.17 +0.47
2026-05-07 36.50 36.78 36.16 36.25 1,240,835 -0.14 -0.37
2026-05-06 36.31 36.68 36.11 36.39 954,683 +0.49 +1.35
2026-05-05 35.23 36.09 34.99 35.90 1,097,328 +0.91 +2.60
2026-05-04 35.15 35.46 34.88 34.99 1,104,915 -0.46 -1.30
2026-05-01 35.46 35.95 35.05 35.45 1,379,358 -0.04 -0.11
2026-04-30 34.53 35.73 34.46 35.49 2,669,449 +1.06 +3.08
2026-04-29 35.66 35.77 34.39 34.43 1,875,902 -1.25 -3.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

130.03 -0.86 -0.66 3,587,906
PSKY

Paramount Skydance Corp.

11.09 +0.33 +3.07 5,959,685
JPM

JPMorgan Chase & Co.

302.10 -4.17 -1.36 8,551,629
BXP

Boston Properties Inc.

59.43 -0.03 -0.05 1,836,452
FIBK

First Interstate BancSystem Inc.

36.42 +0.17 +0.47 1,180,505