FIBK: First Interstate BancSystem Inc.

As of Friday, July 10th, 2026

$ 38.85

-0.06 -0.15%

Open: 39.05
High: 39.25
Low: 38.69
Volume: 629,556
Previous Close on Thursday, July 9th, 2026

$ 38.91

+0.66 +1.73%

Open: 38.38
High: 39.21
Low: 38.38
Volume: 754,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 39.05 39.25 38.69 38.85 629,556 -0.06 -0.15
2026-07-09 38.38 39.21 38.38 38.91 754,964 +0.66 +1.73
2026-07-08 39.06 39.11 37.95 38.25 1,219,989 -0.91 -2.32
2026-07-07 39.50 39.54 39.08 39.16 848,583 -0.22 -0.56
2026-07-06 38.95 39.40 38.92 39.38 797,908 +0.23 +0.59
2026-07-02 39.50 39.65 38.69 39.15 896,858 -0.11 -0.28
2026-07-01 38.50 39.33 38.34 39.26 1,280,367 +0.70 +1.82
2026-06-30 38.41 38.58 38.20 38.56 1,240,038 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.54
On 2026-07-07		 37.95
On 2026-07-08		 -0.30 -0.77 39.54
On 2026-07-07		 37.95
On 2026-07-08		 -4.02 38.91
10D 39.65
On 2026-07-02		 37.87
On 2026-06-29		 0.41 1.07 39.65
On 2026-07-02		 37.95
On 2026-07-08		 -4.29 38.87
20D 39.65
On 2026-07-02		 35.14
On 2026-06-17		 2.63 7.26 37.63
On 2026-06-15		 35.14
On 2026-06-17		 -6.62 37.89
WTD 39.54
On 2026-07-07		 37.95
On 2026-07-08		 -0.30 -0.77 39.54
On 2026-07-07		 37.95
On 2026-07-08		 -4.02 38.91
MTD 39.65
On 2026-07-02		 37.95
On 2026-07-08		 0.29 0.75 39.65
On 2026-07-02		 37.95
On 2026-07-08		 -4.29 38.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

42.06 +0.50 +1.20 810,197
ENOV

Enovis Corp

25.75 +0.53 +2.10 768,202
EOG

EOG Resources, Inc.

134.10 +0.56 +0.42 1,834,701
BXP

Boston Properties Inc.

66.82 -0.11 -0.16 625,318
FIBK

First Interstate BancSystem Inc.

38.85 -0.06 -0.15 629,556