FIBK: First Interstate BancSystem Inc.

As of Wednesday, September 30th, 2026

$ 35.74

-0.26 -0.72%

Open: 35.99
High: 36.28
Low: 35.44
Volume: 1,015,769
Previous Close on Tuesday, September 29th, 2026

$ 36.00

-0.33 -0.91%

Open: 36.62
High: 36.69
Low: 35.92
Volume: 1,383,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 35.99 36.28 35.44 35.74 1,015,769 -0.26 -0.72
2026-09-29 36.62 36.69 35.92 36.00 1,383,887 -0.33 -0.91
2026-09-28 36.73 36.74 36.30 36.33 1,026,822 -0.58 -1.57
2026-09-25 36.66 37.16 36.65 36.91 1,500,497 +0.40 +1.10
2026-09-24 36.02 36.63 36.02 36.51 1,031,518 +0.49 +1.36
2026-09-23 36.33 36.62 36.02 36.02 1,043,578 -0.52 -1.42
2026-09-22 36.96 37.13 36.54 36.54 1,211,565 -0.29 -0.79
2026-09-21 37.41 37.62 36.82 36.83 1,156,549 -0.52 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2026-09-25		 35.44
On 2026-09-30		 -0.28 -0.78 37.16
On 2026-09-25		 35.44
On 2026-09-30		 -4.63 36.30
10D 37.62
On 2026-09-21		 35.44
On 2026-09-30		 -1.18 -3.20 37.62
On 2026-09-21		 35.44
On 2026-09-30		 -5.79 36.54
20D 37.94
On 2026-09-04		 35.44
On 2026-09-30		 -0.58 -1.58 37.94
On 2026-09-04		 35.44
On 2026-09-30		 -6.59 36.87
WTD 36.74
On 2026-09-28		 35.44
On 2026-09-30		 -1.17 -3.17 36.74
On 2026-09-28		 35.44
On 2026-09-30		 -3.54 36.02
MTD 37.94
On 2026-09-04		 35.44
On 2026-09-30		 -1.07 -2.91 37.94
On 2026-09-04		 35.44
On 2026-09-30		 -6.59 36.84
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

35.74 -0.26 -0.72 1,015,769