FIBK: First Interstate BancSystem Inc.

As of Tuesday, November 10th, 2026

$ 37.99

-0.38 -0.99%

Open: 38.30
High: 38.42
Low: 37.57
Volume: 732,446
Previous Close on Monday, November 9th, 2026

$ 38.37

+0.57 +1.51%

Open: 38.41
High: 38.68
Low: 38.12
Volume: 1,181,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 38.30 38.42 37.57 37.99 732,443 -0.38 -0.99
2026-11-09 38.41 38.68 38.12 38.37 1,181,834 +0.57 +1.51
2026-11-06 37.66 38.20 36.64 37.80 884,876 -0.21 -0.55
2026-11-05 39.54 39.97 37.72 38.01 1,437,554 -1.09 -2.79
2026-11-04 38.59 39.21 37.77 39.10 2,584,847 +1.48 +3.93
2026-11-03 38.23 38.23 37.58 37.62 1,101,524 -1.58 -4.03
2026-11-02 38.35 38.78 37.89 39.20 1,017,526 +1.55 +4.12
2026-10-30 38.00 38.04 37.37 37.65 1,018,572 -0.30 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.97
On 2026-11-05		 36.64
On 2026-11-06		 0.37 0.98 39.97
On 2026-11-05		 36.64
On 2026-11-06		 -8.33 38.25
10D 39.97
On 2026-11-05		 36.64
On 2026-11-06		 0.16 0.42 39.97
On 2026-11-05		 36.64
On 2026-11-06		 -8.33 38.13
20D 39.97
On 2026-11-05		 34.02
On 2026-10-14		 3.28 9.45 39.97
On 2026-11-05		 36.64
On 2026-11-06		 -8.33 37.02
WTD 38.68
On 2026-11-09		 37.57
On 2026-11-10		 0.19 0.50 38.68
On 2026-11-09		 37.57
On 2026-11-10		 -2.87 38.18
MTD 39.97
On 2026-11-05		 36.64
On 2026-11-06		 0.34 0.90 39.97
On 2026-11-05		 36.64
On 2026-11-06		 -8.33 38.30
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887
FIBK

First Interstate BancSystem Inc.

37.99 -0.38 -0.99 732,446