FIBK: First Interstate BancSystem Inc.

As of Friday, May 29th, 2026

$ 35.60

-- 0 0%

Open: 36.01
High: 36.01
Low: 35.55
Volume: 993,316
Previous Close on Thursday, May 28th, 2026

$ 35.60

-0.06 -0.17%

Open: 35.52
High: 35.63
Low: 35.04
Volume: 957,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 36.01 36.01 35.55 35.60 993,316 0.00 0.00
2026-05-28 35.52 35.63 35.04 35.60 957,568 -0.06 -0.17
2026-05-27 35.86 36.05 35.42 35.66 1,108,751 -0.47 -1.30
2026-05-26 35.67 36.14 35.61 36.13 900,042 +0.64 +1.80
2026-05-22 35.30 35.55 35.10 35.49 1,251,666 +0.29 +0.82
2026-05-21 34.91 35.49 34.80 35.20 81,499 +0.02 +0.06
2026-05-20 34.48 35.44 34.32 35.18 1,164,024 +0.82 +2.39
2026-05-19 34.31 34.56 34.00 34.36 97,009 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2026-05-26		 35.04
On 2026-05-28		 0.40 1.14 36.14
On 2026-05-26		 35.04
On 2026-05-28		 -3.04 35.70
10D 36.14
On 2026-05-26		 33.70
On 2026-05-15		 1.26 3.67 36.14
On 2026-05-26		 35.04
On 2026-05-28		 -3.04 35.17
20D 36.78
On 2026-05-07		 33.70
On 2026-05-15		 0.11 0.31 36.78
On 2026-05-07		 33.70
On 2026-05-15		 -8.37 35.26
WTD 36.14
On 2026-05-26		 35.04
On 2026-05-28		 0.11 0.31 36.14
On 2026-05-26		 35.04
On 2026-05-28		 -3.04 35.75
MTD 36.78
On 2026-05-07		 33.70
On 2026-05-15		 0.11 0.31 36.78
On 2026-05-07		 33.70
On 2026-05-15		 -8.37 35.26
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

67.52 +1.41 +2.13 3,941,308
PHM

PulteGroup, Inc.

118.18 +0.17 +0.14 2,388,039
INTC

Intel Corporation

114.68 -6.21 -5.14 190,080,484
BXP

Boston Properties Inc.

60.01 -0.62 -1.02 1,994,020
FIBK

First Interstate BancSystem Inc.

35.60 0.00 0.00 993,316