FIBK: First Interstate BancSystem Inc.

As of Wednesday, September 9th, 2026

$ 36.82

-0.40 -1.07%

Open: 37.09
High: 37.44
Low: 36.72
Volume: 928,546
Previous Close on Tuesday, September 8th, 2026

$ 37.22

-0.63 -1.66%

Open: 37.73
High: 37.86
Low: 37.19
Volume: 804,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 37.09 37.44 36.72 36.82 928,546 -0.40 -1.07
2026-09-08 37.73 37.86 37.19 37.22 804,886 -0.63 -1.66
2026-09-04 37.51 37.94 37.45 37.85 794,605 +0.37 +0.99
2026-09-03 37.19 37.77 37.19 37.48 1,065,345 +0.32 +0.86
2026-09-02 36.53 37.39 36.34 37.16 783,545 +0.85 +2.33
2026-09-01 36.68 37.20 36.16 36.32 1,189,580 -0.50 -1.34
2026-08-31 36.86 37.28 36.63 36.81 782,082 -0.23 -0.62
2026-08-28 37.27 37.62 36.98 37.04 801,048 -0.23 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.94
On 2026-09-04		 36.34
On 2026-09-02		 0.51 1.39 37.94
On 2026-09-04		 36.72
On 2026-09-09		 -3.22 37.31
10D 37.94
On 2026-09-04		 36.16
On 2026-09-01		 -0.24 -0.65 37.62
On 2026-08-28		 36.16
On 2026-09-01		 -3.87 37.12
20D 39.46
On 2026-08-17		 36.16
On 2026-09-01		 -1.20 -3.16 39.46
On 2026-08-17		 36.16
On 2026-09-01		 -8.35 37.62
WTD 37.86
On 2026-09-08		 36.72
On 2026-09-09		 -1.03 -2.72 37.86
On 2026-09-08		 36.72
On 2026-09-09		 -3.01 37.02
MTD 37.94
On 2026-09-04		 36.16
On 2026-09-01		 0.01 0.03 37.94
On 2026-09-04		 36.72
On 2026-09-09		 -3.22 37.14
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

36.82 -0.40 -1.07 928,546