UVSP: Univest Financial Corporation

As of Friday, January 23rd, 2026

$ 33.45

-1.28 -3.69%

Open: 34.50
High: 34.88
Low: 33.24
Volume: 96,075
Previous Close on Thursday, January 22nd, 2026

$ 34.73

-0.01 -0.03%

Open: 34.77
High: 35.29
Low: 34.54
Volume: 111,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 34.50 34.88 33.24 33.45 96,075 -1.28 -3.69
2026-01-22 34.77 35.29 34.54 34.73 111,608 -0.01 -0.03
2026-01-21 33.19 34.75 33.19 34.74 133,256 +1.85 +5.62
2026-01-20 32.95 33.29 32.77 32.89 105,737 -0.62 -1.84
2026-01-16 33.40 33.60 33.31 33.51 132,385 -0.03 -0.07
2026-01-15 32.96 33.56 32.71 33.53 179,505 +0.76 +2.32
2026-01-14 32.73 32.96 32.47 32.77 149,999 -0.07 -0.21
2026-01-13 32.77 33.13 32.39 32.84 146,065 +0.24 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2026-01-22		 32.77
On 2026-01-20		 -0.08 -0.24 35.29
On 2026-01-22		 33.24
On 2026-01-23		 -5.82 33.86
10D 35.29
On 2026-01-22		 32.39
On 2026-01-13		 0.15 0.45 35.29
On 2026-01-22		 33.24
On 2026-01-23		 -5.82 33.39
20D 35.29
On 2026-01-22		 32.18
On 2026-01-08		 -0.09 -0.27 35.29
On 2026-01-22		 33.24
On 2026-01-23		 -5.82 33.19
WTD 35.29
On 2026-01-22		 32.77
On 2026-01-20		 -0.06 -0.16 35.29
On 2026-01-22		 33.24
On 2026-01-23		 -5.82 33.95
MTD 35.29
On 2026-01-22		 32.18
On 2026-01-08		 0.71 2.17 35.29
On 2026-01-22		 33.24
On 2026-01-23		 -5.82 33.19
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

33.45 -1.28 -3.69 96,075