UVSP: Univest Financial Corporation
$ 26.88 |
|
+0.25 +0.94% |
|
| Open: | 26.98 |
| High: | 27.25 |
| Low: | 26.15 |
| Volume: | 110,981 |
$ 26.63
+0.63 +2.40%
| Open: | 25.94 |
| High: | 26.86 |
| Low: | 25.94 |
| Volume: | 91,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 26.98 | 27.25 | 26.15 | 26.88 | 110,981 | +0.25 | +0.94 |
| 2025-04-15 | 25.94 | 26.86 | 25.94 | 26.63 | 91,308 | +0.63 | +2.40 |
| 2025-04-14 | 25.61 | 26.39 | 25.25 | 26.01 | 257,035 | +0.71 | +2.79 |
| 2025-04-11 | 25.60 | 25.60 | 24.73 | 25.30 | 161,761 | -0.51 | -1.98 |
| 2025-04-10 | 26.41 | 26.76 | 25.21 | 25.81 | 161,426 | -1.20 | -4.44 |
| 2025-04-09 | 25.68 | 27.74 | 25.25 | 27.01 | 180,878 | +1.02 | +3.92 |
| 2025-04-08 | 26.85 | 26.93 | 25.59 | 25.99 | 122,050 | +0.12 | +0.46 |
| 2025-04-07 | 25.11 | 27.14 | 22.83 | 25.87 | 170,976 | -0.12 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.25 On 2025-04-16 |
24.73 On 2025-04-11 |
-0.13 | -0.48 | 26.76 On 2025-04-10 |
24.73 On 2025-04-11 |
-7.59 | 26.13 |
| 10D | 28.10 On 2025-04-03 |
22.83 On 2025-04-07 |
-2.16 | -7.44 | 28.10 On 2025-04-03 |
22.83 On 2025-04-07 |
-18.75 | 26.19 |
| 20D | 29.68 On 2025-03-26 |
22.83 On 2025-04-07 |
-2.12 | -7.31 | 29.68 On 2025-03-26 |
22.83 On 2025-04-07 |
-23.08 | 27.57 |
| WTD | 27.25 On 2025-04-16 |
25.25 On 2025-04-14 |
1.58 | 6.25 | 26.39 On 2025-04-14 |
26.39 On 2025-04-14 |
0.00 | 26.51 |
| MTD | 29.10 On 2025-04-02 |
22.83 On 2025-04-07 |
-1.48 | -5.22 | 29.10 On 2025-04-02 |
22.83 On 2025-04-07 |
-21.55 | 26.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |