UVSP: Univest Financial Corporation

As of Friday, April 19th, 2024

$ 18.59

-- 0 0%

Open: 18.59
High: 18.59
Low: 18.59
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 18.59

+0.15 +0.81%

Open: 18.45
High: 18.70
Low: 18.42
Volume: 83,690
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 18.45 18.70 18.42 18.59 83,690 +0.15 +0.81
2024-04-17 18.64 18.80 18.42 18.44 82,616 -0.01 -0.05
2024-04-16 18.72 18.72 18.41 18.45 79,700 -0.28 -1.49
2024-04-15 18.72 18.86 18.54 18.73 91,205 +0.01 +0.05
2024-04-12 18.75 18.90 18.67 18.72 87,557 -0.19 -1.00
2024-04-11 19.42 19.42 18.69 18.91 101,197 +0.07 +0.37
2024-04-10 19.41 19.41 18.63 18.84 110,799 -1.06 -5.33
2024-04-09 19.86 19.94 19.78 19.90 52,627 +0.07 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2024-04-12
18.41
On 2024-04-16
-0.32 -1.69 18.90
On 2024-04-12
18.41
On 2024-04-16
-2.59 18.59
10D 19.98
On 2024-04-08
18.41
On 2024-04-16
-1.06 -5.39 19.98
On 2024-04-08
18.41
On 2024-04-16
-7.83 18.99
20D 20.90
On 2024-03-28
18.41
On 2024-04-16
-1.41 -7.05 20.90
On 2024-03-28
18.41
On 2024-04-16
-11.91 19.52
WTD 18.86
On 2024-04-15
18.41
On 2024-04-16
-0.13 -0.69 18.86
On 2024-04-15
18.41
On 2024-04-16
-2.39 18.55
MTD 20.79
On 2024-04-01
18.41
On 2024-04-16
-2.23 -10.71 20.79
On 2024-04-01
18.41
On 2024-04-16
-11.45 19.24
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.04 -1.91 -1.25 2,206,065
KO

The Coca-Cola Company

59.46 +0.55 +0.93 2,885,009
PFE

Pfizer Inc.

25.58 +0.19 +0.74 9,268,028
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 3,538,503
VIX

CBOE Volatility Index

18.80 +0.80 +4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.73 +147.35 +0.39 93,719,954
DJTA

Dow Jones Transportation Average

15,088.17 +141.24 +0.94 26,836,805
SPX

S&P 500 Index

4,995.92 -15.20 -0.30
OEX

S&P 100 Index

2,365.27 -13.37 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,226.36 -167.96 -0.97
NYA

NYSE Composite Index

17,453.75 +65.66 +0.38
XAX

NYSE AMEX Composite Index

4,851.08 +72.88 +1.53
RUI

RUSSELL 1000 Index

2,735.91 -7.22 -0.26
RUT

Russell 2000 Index

1,947.92 +4.96 +0.26
RUA

Russell 3000 Index

2,855.17 -6.79 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.80 +0.80 +4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.81 -78.39 -0.91
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

18.59 0.00 0.00