UVSP: Univest Financial Corporation

As of Thursday, October 22nd, 2026

$ 42.28

+0.55 +1.32%

Open: 41.78
High: 42.58
Low: 41.78
Volume: 280,434
Previous Close on Wednesday, October 21st, 2026

$ 41.73

-0.03 -0.07%

Open: 41.81
High: 41.86
Low: 41.43
Volume: 147,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 41.78 42.58 41.78 42.28 280,434 +0.55 +1.32
2026-10-21 41.81 41.86 41.43 41.73 147,771 -0.03 -0.07
2026-10-20 41.15 42.07 41.15 41.76 139,297 +0.74 +1.80
2026-10-19 41.15 41.36 40.93 41.02 186,318 -0.23 -0.56
2026-10-16 41.08 41.63 40.79 41.25 157,047 +0.20 +0.49
2026-10-15 40.72 41.16 40.46 41.05 203,997 +0.66 +1.63
2026-10-14 39.98 40.56 39.90 40.39 230,709 -0.16 -0.39
2026-10-13 41.09 41.33 40.41 40.55 243,257 -0.38 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.58
On 2026-10-22		 40.79
On 2026-10-16		 1.23 3.00 41.63
On 2026-10-16		 40.93
On 2026-10-19		 -1.68 41.61
10D 42.58
On 2026-10-22		 39.90
On 2026-10-14		 1.02 2.47 41.41
On 2026-10-12		 39.90
On 2026-10-14		 -3.65 41.19
20D 42.58
On 2026-10-22		 39.90
On 2026-10-14		 0.49 1.17 42.25
On 2026-09-25		 39.90
On 2026-10-14		 -5.56 41.30
WTD 42.58
On 2026-10-22		 40.93
On 2026-10-19		 1.03 2.50 42.07
On 2026-10-20		 41.43
On 2026-10-21		 -1.52 41.70
MTD 42.58
On 2026-10-22		 39.90
On 2026-10-14		 1.30 3.17 42.10
On 2026-10-06		 39.90
On 2026-10-14		 -5.21 41.25
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

42.28 +0.55 +1.32 280,434