UVSP: Univest Financial Corporation

As of Friday, February 13th, 2026

$ 34.94

+0.43 +1.25%

Open: 34.45
High: 35.14
Low: 34.21
Volume: 96,714
Previous Close on Thursday, February 12th, 2026

$ 34.51

-0.18 -0.52%

Open: 35.02
High: 35.33
Low: 33.95
Volume: 123,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 34.45 35.14 34.21 34.94 96,714 +0.43 +1.25
2026-02-12 35.02 35.33 33.95 34.51 123,114 -0.18 -0.52
2026-02-11 35.01 35.41 34.41 34.69 100,948 -0.19 -0.54
2026-02-10 35.44 35.74 34.71 34.88 138,116 -0.50 -1.41
2026-02-09 35.68 36.03 35.38 35.38 107,723 -0.45 -1.26
2026-02-06 35.72 36.20 35.44 35.83 161,483 +0.38 +1.07
2026-02-05 35.41 35.78 34.98 35.45 252,876 +0.03 +0.08
2026-02-04 35.66 36.00 35.39 35.42 204,322 +0.12 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.03
On 2026-02-09		 33.95
On 2026-02-12		 -0.89 -2.48 36.03
On 2026-02-09		 33.95
On 2026-02-12		 -5.77 34.88
10D 36.20
On 2026-02-06		 32.83
On 2026-02-02		 1.80 5.43 36.20
On 2026-02-06		 33.95
On 2026-02-12		 -6.22 35.08
20D 36.20
On 2026-02-06		 32.46
On 2026-01-30		 1.41 4.21 35.29
On 2026-01-22		 32.46
On 2026-01-30		 -8.02 34.32
WTD 36.03
On 2026-02-09		 33.95
On 2026-02-12		 -0.89 -2.48 36.03
On 2026-02-09		 33.95
On 2026-02-12		 -5.77 34.88
MTD 36.20
On 2026-02-06		 32.83
On 2026-02-02		 1.80 5.43 36.20
On 2026-02-06		 33.95
On 2026-02-12		 -6.22 35.08
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

473.22 +9.27 +2.00 230,557
UVSP

Univest Financial Corporation

34.94 +0.43 +1.25 96,714