UVSP: Univest Financial Corporation

As of Friday, September 11th, 2026

$ 42.67

+0.10 +0.23%

Open: 42.96
High: 43.04
Low: 42.05
Volume: 319,948
Previous Close on Thursday, September 10th, 2026

$ 42.57

+0.34 +0.81%

Open: 42.19
High: 42.59
Low: 41.72
Volume: 369,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.96 43.04 42.05 42.67 319,948 +0.10 +0.23
2026-09-10 42.19 42.59 41.72 42.57 369,171 +0.34 +0.81
2026-09-09 41.75 42.24 41.62 42.23 210,776 +0.14 +0.33
2026-09-08 42.19 42.19 41.93 42.09 179,881 -0.26 -0.61
2026-09-04 41.86 42.46 41.86 42.35 161,852 +0.30 +0.71
2026-09-03 41.91 42.25 41.83 42.05 224,096 +0.42 +1.01
2026-09-02 41.33 42.10 41.33 41.63 223,509 +0.53 +1.29
2026-09-01 41.44 41.63 40.86 41.10 165,309 -0.42 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2026-09-11		 41.62
On 2026-09-09		 0.62 1.47 42.46
On 2026-09-04		 41.62
On 2026-09-09		 -1.98 42.38
10D 43.04
On 2026-09-11		 40.86
On 2026-09-01		 0.98 2.35 41.95
On 2026-08-28		 40.86
On 2026-09-01		 -2.61 41.98
20D 43.39
On 2026-08-14		 40.86
On 2026-09-01		 -0.30 -0.70 43.39
On 2026-08-14		 40.86
On 2026-09-01		 -5.84 42.03
WTD 43.04
On 2026-09-11		 41.62
On 2026-09-09		 0.32 0.76 42.19
On 2026-09-08		 42.19
On 2026-09-08		 0.00 42.39
MTD 43.04
On 2026-09-11		 40.86
On 2026-09-01		 1.15 2.77 42.46
On 2026-09-04		 41.62
On 2026-09-09		 -1.98 42.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

42.67 +0.10 +0.23 319,948