UVSP: Univest Financial Corporation

As of Thursday, September 12th, 2024

$ 27.27

+0.10 +0.37%

Open: 27.38
High: 27.56
Low: 27.08
Volume: 63,013
Previous Close on Wednesday, September 11th, 2024

$ 27.17

-0.60 -2.16%

Open: 27.48
High: 27.48
Low: 26.62
Volume: 63,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 27.38 27.56 27.08 27.27 63,013 +0.10 +0.37
2024-09-11 27.48 27.48 26.62 27.17 63,361 -0.60 -2.16
2024-09-10 27.64 27.81 27.03 27.77 84,185 +0.22 +0.80
2024-09-09 27.49 27.83 27.46 27.55 90,752 +0.10 +0.36
2024-09-06 28.06 28.12 27.31 27.45 81,571 -0.45 -1.61
2024-09-05 28.29 28.29 27.61 27.90 65,894 -0.15 -0.53
2024-09-04 28.29 28.52 27.77 28.05 78,043 -0.24 -0.85
2024-09-03 28.08 28.66 27.78 28.29 117,837 -0.17 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.12
On 2024-09-06		 26.62
On 2024-09-11		 -0.63 -2.26 28.12
On 2024-09-06		 26.62
On 2024-09-11		 -5.33 27.44
10D 28.66
On 2024-09-03		 26.62
On 2024-09-11		 -0.74 -2.64 28.66
On 2024-09-03		 26.62
On 2024-09-11		 -7.12 27.82
20D 28.81
On 2024-08-23		 25.95
On 2024-08-15		 1.78 6.98 28.81
On 2024-08-23		 26.62
On 2024-09-11		 -7.60 27.51
WTD 27.83
On 2024-09-09		 26.62
On 2024-09-11		 -0.18 -0.66 27.83
On 2024-09-09		 26.62
On 2024-09-11		 -4.35 27.44
MTD 28.66
On 2024-09-03		 26.62
On 2024-09-11		 -1.19 -4.18 28.66
On 2024-09-03		 26.62
On 2024-09-11		 -7.12 27.68
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

27.27 +0.10 +0.37 63,013