UVSP: Univest Financial Corporation

As of Friday, June 5th, 2026

$ 40.57

+0.26 +0.65%

Open: 40.31
High: 40.91
Low: 40.31
Volume: 136,909
Previous Close on Thursday, June 4th, 2026

$ 40.31

+1.28 +3.28%

Open: 39.49
High: 40.40
Low: 39.45
Volume: 10,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 40.31 40.91 40.31 40.57 136,909 +0.26 +0.65
2026-06-04 39.49 40.40 39.45 40.31 10,775 +1.28 +3.28
2026-06-03 39.72 39.88 39.00 39.03 193,297 -0.85 -2.13
2026-06-02 38.92 40.00 38.92 39.88 125,294 +0.79 +2.02
2026-06-01 39.12 39.46 38.50 39.09 511,454 -0.35 -0.89
2026-05-29 39.38 39.81 38.75 39.44 160,143 +0.06 +0.15
2026-05-28 39.43 39.43 39.00 39.38 131,851 -0.03 -0.08
2026-05-27 39.97 40.17 39.23 39.41 132,048 -0.47 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.91
On 2026-06-05		 38.50
On 2026-06-01		 1.13 2.87 40.00
On 2026-06-02		 39.00
On 2026-06-03		 -2.50 39.78
10D 40.91
On 2026-06-05		 38.50
On 2026-06-01		 1.26 3.21 40.17
On 2026-05-27		 38.50
On 2026-06-01		 -4.15 39.63
20D 40.91
On 2026-06-05		 37.37
On 2026-05-12		 1.98 5.13 40.17
On 2026-05-27		 38.50
On 2026-06-01		 -4.15 39.02
WTD 40.91
On 2026-06-05		 38.50
On 2026-06-01		 1.13 2.87 40.00
On 2026-06-02		 39.00
On 2026-06-03		 -2.50 39.78
MTD 40.91
On 2026-06-05		 38.50
On 2026-06-01		 1.13 2.87 40.00
On 2026-06-02		 39.00
On 2026-06-03		 -2.50 39.78
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

40.57 +0.26 +0.65 136,909