UVSP: Univest Financial Corporation
$ 27.27 |
|
+0.10 +0.37% |
Open: | 27.38 |
High: | 27.56 |
Low: | 27.08 |
Volume: | 63,013 |
$ 27.17
-0.60 -2.16%
Open: | 27.48 |
High: | 27.48 |
Low: | 26.62 |
Volume: | 63,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 27.38 | 27.56 | 27.08 | 27.27 | 63,013 | +0.10 | +0.37 |
2024-09-11 | 27.48 | 27.48 | 26.62 | 27.17 | 63,361 | -0.60 | -2.16 |
2024-09-10 | 27.64 | 27.81 | 27.03 | 27.77 | 84,185 | +0.22 | +0.80 |
2024-09-09 | 27.49 | 27.83 | 27.46 | 27.55 | 90,752 | +0.10 | +0.36 |
2024-09-06 | 28.06 | 28.12 | 27.31 | 27.45 | 81,571 | -0.45 | -1.61 |
2024-09-05 | 28.29 | 28.29 | 27.61 | 27.90 | 65,894 | -0.15 | -0.53 |
2024-09-04 | 28.29 | 28.52 | 27.77 | 28.05 | 78,043 | -0.24 | -0.85 |
2024-09-03 | 28.08 | 28.66 | 27.78 | 28.29 | 117,837 | -0.17 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.12 On 2024-09-06 |
26.62 On 2024-09-11 |
-0.63 | -2.26 | 28.12 On 2024-09-06 |
26.62 On 2024-09-11 |
-5.33 | 27.44 |
10D | 28.66 On 2024-09-03 |
26.62 On 2024-09-11 |
-0.74 | -2.64 | 28.66 On 2024-09-03 |
26.62 On 2024-09-11 |
-7.12 | 27.82 |
20D | 28.81 On 2024-08-23 |
25.95 On 2024-08-15 |
1.78 | 6.98 | 28.81 On 2024-08-23 |
26.62 On 2024-09-11 |
-7.60 | 27.51 |
WTD | 27.83 On 2024-09-09 |
26.62 On 2024-09-11 |
-0.18 | -0.66 | 27.83 On 2024-09-09 |
26.62 On 2024-09-11 |
-4.35 | 27.44 |
MTD | 28.66 On 2024-09-03 |
26.62 On 2024-09-11 |
-1.19 | -4.18 | 28.66 On 2024-09-03 |
26.62 On 2024-09-11 |
-7.12 | 27.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
27.27 | +0.10 | +0.37 | 63,013 |