UVSP: Univest Financial Corporation

As of Friday, June 26th, 2026

$ 44.40

+0.92 +2.12%

Open: 43.57
High: 44.78
Low: 43.07
Volume: 1,170,454
Previous Close on Thursday, June 25th, 2026

$ 43.48

+0.10 +0.23%

Open: 43.33
High: 43.67
Low: 42.72
Volume: 283,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 43.57 44.78 43.07 44.40 1,170,454 +0.92 +2.12
2026-06-25 43.33 43.67 42.72 43.48 283,512 +0.10 +0.23
2026-06-24 42.89 43.67 41.98 43.38 249,721 +0.49 +1.14
2026-06-23 42.22 42.98 42.05 42.89 152,318 +0.77 +1.83
2026-06-22 41.64 42.40 41.55 42.12 124,718 +0.48 +1.15
2026-06-18 41.93 42.47 41.53 41.64 35,575 +0.17 +0.41
2026-06-17 41.75 42.12 41.05 41.47 230,607 -0.36 -0.86
2026-06-16 42.28 42.62 40.43 41.83 177,959 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2026-06-26		 41.55
On 2026-06-22		 2.76 6.63 43.67
On 2026-06-24		 42.72
On 2026-06-25		 -2.18 43.25
10D 44.78
On 2026-06-26		 40.43
On 2026-06-16		 2.38 5.66 43.26
On 2026-06-15		 40.43
On 2026-06-16		 -6.53 42.57
20D 44.78
On 2026-06-26		 38.50
On 2026-06-01		 5.02 12.75 43.26
On 2026-06-15		 40.43
On 2026-06-16		 -6.53 41.50
WTD 44.78
On 2026-06-26		 41.55
On 2026-06-22		 2.76 6.63 43.67
On 2026-06-24		 42.72
On 2026-06-25		 -2.18 43.25
MTD 44.78
On 2026-06-26		 38.50
On 2026-06-01		 4.96 12.58 43.26
On 2026-06-15		 40.43
On 2026-06-16		 -6.53 41.61
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

44.40 +0.92 +2.12 1,170,454