UVSP: Univest Financial Corporation
$ 28.30 |
|
-1.30 -4.39% |
Open: | 29.47 |
High: | 29.47 |
Low: | 28.04 |
Volume: | 117,699 |
$ 29.60
-0.49 -1.63%
Open: | 30.28 |
High: | 30.41 |
Low: | 29.47 |
Volume: | 89,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 29.47 | 29.47 | 28.04 | 28.30 | 117,699 | -1.30 | -4.39 |
2025-10-15 | 30.28 | 30.41 | 29.47 | 29.60 | 89,835 | -0.49 | -1.63 |
2025-10-14 | 28.78 | 30.18 | 28.78 | 30.09 | 72,580 | +1.02 | +3.51 |
2025-10-13 | 28.95 | 29.11 | 28.65 | 29.07 | 82,594 | +0.53 | +1.86 |
2025-10-10 | 29.57 | 29.88 | 28.54 | 28.54 | 105,380 | -1.01 | -3.42 |
2025-10-09 | 29.76 | 29.76 | 29.37 | 29.55 | 68,098 | -0.28 | -0.92 |
2025-10-08 | 30.19 | 30.19 | 29.77 | 29.83 | 58,178 | -0.19 | -0.62 |
2025-10-07 | 30.49 | 30.73 | 29.95 | 30.01 | 85,406 | -0.50 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.41 On 2025-10-15 |
28.04 On 2025-10-16 |
-1.25 | -4.23 | 30.41 On 2025-10-15 |
28.04 On 2025-10-16 |
-7.79 | 29.12 |
10D | 31.23 On 2025-10-03 |
28.04 On 2025-10-16 |
-1.26 | -4.26 | 31.23 On 2025-10-03 |
28.04 On 2025-10-16 |
-10.21 | 29.53 |
20D | 31.52 On 2025-09-19 |
28.04 On 2025-10-16 |
-3.31 | -10.47 | 31.52 On 2025-09-19 |
28.04 On 2025-10-16 |
-11.04 | 29.98 |
WTD | 30.41 On 2025-10-15 |
28.04 On 2025-10-16 |
-0.24 | -0.84 | 30.41 On 2025-10-15 |
28.04 On 2025-10-16 |
-7.79 | 29.27 |
MTD | 31.23 On 2025-10-03 |
28.04 On 2025-10-16 |
-1.72 | -5.73 | 31.23 On 2025-10-03 |
28.04 On 2025-10-16 |
-10.21 | 29.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
28.30 | -1.30 | -4.39 | 117,699 |