UVSP: Univest Financial Corporation

As of Friday, August 22nd, 2025

$ 31.63

+1.63 +5.43%

Open: 30.16
High: 31.71
Low: 30.16
Volume: 128,498
Previous Close on Thursday, August 21st, 2025

$ 30.00

-0.09 -0.30%

Open: 29.90
High: 30.15
Low: 29.83
Volume: 66,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.16 31.71 30.16 31.63 128,498 +1.63 +5.43
2025-08-21 29.90 30.15 29.83 30.00 66,159 -0.09 -0.30
2025-08-20 30.03 30.27 29.67 30.09 103,383 +0.06 +0.20
2025-08-19 30.16 30.60 29.78 30.03 85,729 -0.11 -0.36
2025-08-18 29.76 30.18 29.60 30.14 77,670 +0.32 +1.07
2025-08-15 30.65 30.65 29.79 29.82 131,779 -0.71 -2.33
2025-08-14 30.16 30.61 29.90 30.53 85,847 -0.07 -0.23
2025-08-13 30.26 30.64 30.03 30.60 99,414 +0.58 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2025-08-22		 29.60
On 2025-08-18		 1.81 6.07 30.60
On 2025-08-19		 29.67
On 2025-08-20		 -3.06 30.38
10D 31.71
On 2025-08-22		 28.42
On 2025-08-11		 3.09 10.83 30.65
On 2025-08-15		 29.60
On 2025-08-18		 -3.44 30.16
20D 31.71
On 2025-08-22		 27.91
On 2025-08-04		 2.25 7.66 30.14
On 2025-07-29		 27.91
On 2025-08-04		 -7.38 29.46
WTD 31.71
On 2025-08-22		 29.60
On 2025-08-18		 1.81 6.07 30.60
On 2025-08-19		 29.67
On 2025-08-20		 -3.06 30.38
MTD 31.71
On 2025-08-22		 27.91
On 2025-08-04		 2.79 9.67 29.11
On 2025-08-05		 27.96
On 2025-08-06		 -3.97 29.52
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

31.63 +1.63 +5.43 128,498