UVSP: Univest Financial Corporation

As of Thursday, June 1st, 2023

$ 17.88

+0.15 +0.85%

Open: 17.84
High: 18.14
Low: 17.50
Volume: 71,358
Previous Close on Wednesday, May 31st, 2023

$ 17.73

-0.81 -4.37%

Open: 18.46
High: 18.46
Low: 17.65
Volume: 115,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 17.84 18.14 17.50 17.88 71,358 +0.15 +0.85
2023-05-31 18.46 18.46 17.65 17.73 115,998 -0.81 -4.37
2023-05-30 18.40 18.55 18.14 18.54 75,011 +0.20 +1.09
2023-05-26 18.20 18.41 18.05 18.34 77,592 +0.19 +1.05
2023-05-25 18.59 18.84 18.05 18.15 101,422 -0.55 -2.94
2023-05-24 19.02 19.02 18.67 18.70 144,485 -0.43 -2.25
2023-05-23 18.85 19.55 18.85 19.13 124,150 +0.31 +1.65
2023-05-22 18.44 18.93 18.13 18.82 89,549 +0.58 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.84
On 2023-05-25		 17.50
On 2023-06-01		 -0.82 -4.39 18.84
On 2023-05-25		 17.50
On 2023-06-01		 -7.11 18.13
10D 19.55
On 2023-05-23		 17.50
On 2023-06-01		 -0.63 -3.40 19.55
On 2023-05-23		 17.50
On 2023-06-01		 -10.49 18.40
20D 19.55
On 2023-05-23		 16.11
On 2023-05-12		 -0.30 -1.65 18.30
On 2023-05-08		 16.11
On 2023-05-12		 -11.97 17.77
WTD 18.55
On 2023-05-30		 17.50
On 2023-06-01		 -0.46 -2.51 18.55
On 2023-05-30		 17.50
On 2023-06-01		 -5.66 18.05
MTD 18.14
On 2023-06-01		 17.50
On 2023-06-01		 0.15 0.85 -- -- -- 17.88
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00