UVSP: Univest Financial Corporation

As of Wednesday, June 18th, 2025

$ 28.82

+0.19 +0.66%

Open: 28.57
High: 29.03
Low: 28.20
Volume: 79,578
Previous Close on Tuesday, June 17th, 2025

$ 28.63

-0.22 -0.76%

Open: 28.68
High: 28.92
Low: 28.50
Volume: 64,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 28.57 29.03 28.20 28.82 79,578 +0.19 +0.66
2025-06-17 28.68 28.92 28.50 28.63 64,681 -0.22 -0.76
2025-06-16 29.35 30.00 28.78 28.85 75,303 -0.19 -0.65
2025-06-13 29.33 29.36 28.18 29.04 89,226 -0.83 -2.78
2025-06-12 29.84 29.96 29.35 29.87 104,318 -0.09 -0.30
2025-06-11 29.99 30.09 29.67 29.96 135,723 +0.19 +0.64
2025-06-10 29.44 29.87 29.39 29.77 62,866 +0.41 +1.40
2025-06-09 29.40 29.58 28.82 29.36 90,090 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2025-06-16		 28.18
On 2025-06-13		 -1.14 -3.81 30.00
On 2025-06-16		 28.20
On 2025-06-18		 -6.00 29.04
10D 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -0.06 -0.21 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -6.35 29.26
20D 30.68
On 2025-05-27		 28.18
On 2025-06-13		 -1.78 -5.82 30.68
On 2025-05-27		 28.18
On 2025-06-13		 -8.13 29.41
WTD 30.00
On 2025-06-16		 28.20
On 2025-06-18		 -0.22 -0.76 30.00
On 2025-06-16		 28.20
On 2025-06-18		 -6.00 28.77
MTD 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -0.70 -2.37 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -7.97 29.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

28.82 +0.19 +0.66 79,578