UVSP: Univest Financial Corporation

As of Monday, March 16th, 2026

$ 32.72

-- 0 0%

Open: 32.72
High: 32.72
Low: 32.72
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 32.72

-0.04 -0.12%

Open: 33.12
High: 33.12
Low: 32.47
Volume: 287,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.12 33.12 32.47 32.72 287,634 -0.04 -0.12
2026-03-12 32.15 32.90 32.00 32.76 171,623 -0.12 -0.36
2026-03-11 32.90 33.19 32.58 32.88 94,826 -0.38 -1.14
2026-03-10 33.04 33.93 32.32 33.26 129,174 +0.04 +0.12
2026-03-09 32.52 33.54 31.85 33.22 162,168 +0.16 +0.48
2026-03-06 32.68 33.10 32.37 33.06 137,325 -0.60 -1.78
2026-03-05 33.83 33.92 33.37 33.66 94,018 -0.63 -1.84
2026-03-04 34.43 34.65 34.03 34.29 116,512 +0.21 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2026-03-10		 31.85
On 2026-03-09		 -0.34 -1.03 33.93
On 2026-03-10		 32.00
On 2026-03-12		 -5.69 32.97
10D 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -0.83 -2.47 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -8.10 33.40
20D 36.18
On 2026-02-18		 31.85
On 2026-03-09		 -1.79 -5.19 36.18
On 2026-02-18		 31.85
On 2026-03-09		 -11.98 34.08
WTD 33.93
On 2026-03-10		 31.85
On 2026-03-09		 -0.34 -1.03 33.93
On 2026-03-10		 32.00
On 2026-03-12		 -5.69 32.97
MTD 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -0.83 -2.47 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -8.10 33.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,243,712
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,515
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,571,406
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,989,767
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,129,212
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 157,643,794
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

32.72 0.00 0.00