UVSP: Univest Financial Corporation

As of Thursday, March 28th, 2024

$ 20.64

-- 0 0%

Open: 20.64
High: 20.64
Low: 20.64
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 20.64

+0.90 +4.56%

Open: 19.86
High: 20.64
Low: 19.86
Volume: 88,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 19.86 20.64 19.86 20.64 88,323 +0.90 +4.56
2024-03-26 19.94 19.94 19.64 19.74 63,697 -0.06 -0.30
2024-03-25 19.77 19.92 19.71 19.80 46,657 +0.11 +0.56
2024-03-22 20.35 20.35 19.68 19.69 61,512 -0.57 -2.81
2024-03-21 20.11 20.33 19.94 20.26 116,919 +0.26 +1.30
2024-03-20 19.12 20.29 19.12 20.00 97,639 +0.75 +3.90
2024-03-19 19.21 19.47 19.21 19.25 40,906 -0.02 -0.10
2024-03-18 19.50 19.50 19.11 19.27 89,191 -0.29 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.64
On 2024-03-27
19.64
On 2024-03-26
0.64 3.20 20.35
On 2024-03-22
19.64
On 2024-03-26
-3.49 20.03
10D 20.64
On 2024-03-27
19.11
On 2024-03-18
0.48 2.38 20.08
On 2024-03-14
19.11
On 2024-03-18
-4.83 19.76
20D 20.80
On 2024-03-07
19.11
On 2024-03-18
1.12 5.74 20.80
On 2024-03-07
19.11
On 2024-03-18
-8.13 19.99
WTD 20.64
On 2024-03-27
19.64
On 2024-03-26
0.95 4.82 19.92
On 2024-03-25
19.92
On 2024-03-25
0.00 20.06
MTD 20.80
On 2024-03-07
19.11
On 2024-03-18
0.62 3.10 20.80
On 2024-03-07
19.11
On 2024-03-18
-8.13 19.98
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.77 -5.35 -2.97 5,320,299
KO

The Coca-Cola Company

61.11 +0.08 +0.13 4,175,383
PFE

Pfizer Inc.

28.06 +0.28 +0.99 16,114,828
VZ

Verizon Communications Inc.

42.01 +0.47 +1.13 8,021,929
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.73 +4.65 +0.01 156,742,020
DJTA

Dow Jones Transportation Average

16,195.05 +166.50 +1.04 47,988,674
SPX

S&P 500 Index

5,251.11 +2.62 +0.05
OEX

S&P 100 Index

2,477.50 -1.32 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.01 -31.83 -0.17
NYA

NYSE Composite Index

18,301.36 +46.12 +0.25
XAX

NYSE AMEX Composite Index

4,865.43 +35.20 +0.73
RUI

RUSSELL 1000 Index

2,880.30 +1.81 +0.06
RUT

Russell 2000 Index

2,124.53 +10.18 +0.48
RUA

Russell 3000 Index

3,011.30 +2.55 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.46 -13.83 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

20.64 0.00 0.00