UVSP: Univest Financial Corporation

As of Thursday, May 14th, 2026

$ 38.12

+0.33 +0.87%

Open: 38.03
High: 38.30
Low: 37.89
Volume: 195,267
Previous Close on Wednesday, May 13th, 2026

$ 37.79

-0.31 -0.81%

Open: 37.85
High: 38.24
Low: 37.74
Volume: 160,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 38.03 38.30 37.89 38.12 195,267 +0.33 +0.87
2026-05-13 37.85 38.24 37.74 37.79 160,946 -0.31 -0.81
2026-05-12 38.09 38.27 37.37 38.10 148,096 -0.17 -0.44
2026-05-11 39.00 39.02 38.18 38.27 145,816 -0.62 -1.59
2026-05-08 38.60 39.01 38.51 38.89 218,269 +0.30 +0.78
2026-05-07 38.82 39.06 38.54 38.59 177,603 -0.17 -0.44
2026-05-06 38.69 39.00 38.47 38.76 143,707 -0.03 -0.08
2026-05-05 38.20 38.95 38.20 38.79 187,698 +0.63 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -0.47 -1.22 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -4.24 38.23
10D 39.06
On 2026-05-07		 37.37
On 2026-05-12		 0.13 0.34 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -4.34 38.38
20D 39.06
On 2026-05-07		 35.29
On 2026-04-17		 1.50 4.10 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 37.94
WTD 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -0.77 -1.98 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -4.24 38.07
MTD 39.06
On 2026-05-07		 37.37
On 2026-05-12		 0.13 0.34 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -4.34 38.38
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

38.12 +0.33 +0.87 195,267