UVSP: Univest Financial Corporation

As of Wednesday, December 11th, 2024

$ 31.58

-- 0 0%

Open: 31.58
High: 31.58
Low: 31.58
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 31.58

+0.12 +0.38%

Open: 31.53
High: 31.95
Low: 30.96
Volume: 101,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 31.53 31.95 30.96 31.58 101,400 +0.12 +0.38
2024-12-09 31.96 31.98 31.44 31.46 94,249 -0.47 -1.47
2024-12-06 32.34 32.34 31.65 31.93 59,175 -0.26 -0.81
2024-12-05 32.30 32.47 32.02 32.19 114,197 -0.02 -0.06
2024-12-04 31.59 32.27 31.51 32.21 127,504 +0.64 +2.03
2024-12-03 31.93 32.19 31.51 31.57 112,784 -0.40 -1.25
2024-12-02 31.92 32.18 31.37 31.97 107,565 +0.21 +0.66
2024-11-29 31.98 32.04 31.17 31.76 102,626 -0.22 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.47
On 2024-12-05		 30.96
On 2024-12-10		 0.01 0.03 32.47
On 2024-12-05		 30.96
On 2024-12-10		 -4.65 31.87
10D 32.47
On 2024-12-05		 30.96
On 2024-12-10		 -0.46 -1.44 32.47
On 2024-12-05		 30.96
On 2024-12-10		 -4.65 31.85
20D 32.75
On 2024-11-25		 29.96
On 2024-11-20		 -0.18 -0.57 32.11
On 2024-11-12		 29.96
On 2024-11-20		 -6.70 31.50
WTD 31.98
On 2024-12-09		 30.96
On 2024-12-10		 -0.35 -1.10 31.98
On 2024-12-09		 30.96
On 2024-12-10		 -3.17 31.52
MTD 32.47
On 2024-12-05		 30.96
On 2024-12-10		 -0.18 -0.57 32.47
On 2024-12-05		 30.96
On 2024-12-10		 -4.65 31.84
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,873
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,261
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,480,713
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,855
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

31.58 0.00 0.00