UVSP: Univest Financial Corporation

As of Friday, July 17th, 2026

$ 44.58

-0.63 -1.39%

Open: 44.92
High: 44.92
Low: 44.13
Volume: 319,446
Previous Close on Thursday, July 16th, 2026

$ 45.21

+1.13 +2.56%

Open: 44.08
High: 45.37
Low: 44.08
Volume: 189,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 44.92 44.92 44.13 44.58 319,443 -0.63 -1.39
2026-07-16 44.08 45.37 44.08 45.21 189,907 +1.13 +2.56
2026-07-15 43.39 44.19 43.39 44.08 136,174 +0.60 +1.38
2026-07-14 43.52 44.07 43.41 43.48 136,769 -0.20 -0.46
2026-07-13 43.52 43.80 43.31 43.68 181,054 +0.23 +0.53
2026-07-10 43.72 44.09 43.33 43.45 213,708 -0.39 -0.89
2026-07-09 43.39 44.02 43.36 43.84 244,507 +0.65 +1.50
2026-07-08 43.31 43.50 42.91 43.19 233,874 -0.50 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.37
On 2026-07-16		 43.31
On 2026-07-13		 1.13 2.60 45.37
On 2026-07-16		 44.13
On 2026-07-17		 -2.73 44.21
10D 45.37
On 2026-07-16		 42.91
On 2026-07-08		 0.45 1.02 44.64
On 2026-07-07		 42.91
On 2026-07-08		 -3.89 43.94
20D 45.46
On 2026-07-02		 41.53
On 2026-06-18		 3.11 7.50 45.46
On 2026-07-02		 42.91
On 2026-07-08		 -5.61 43.73
WTD 45.37
On 2026-07-16		 43.31
On 2026-07-13		 1.13 2.60 45.37
On 2026-07-16		 44.13
On 2026-07-17		 -2.73 44.21
MTD 45.46
On 2026-07-02		 42.91
On 2026-07-08		 0.83 1.90 45.46
On 2026-07-02		 42.91
On 2026-07-08		 -5.61 44.06
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

44.58 -0.63 -1.39 319,446