UVSP: Univest Financial Corporation

As of Friday, November 25th, 2022

$ 28.02

+0.21 +0.76%

Open: 27.90
High: 28.12
Low: 27.83
Volume: 31,906
Previous Close on Wednesday, November 23rd, 2022

$ 27.81

-0.19 -0.68%

Open: 28.02
High: 28.20
Low: 27.74
Volume: 64,412
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 27.90 28.12 27.83 28.02 31,906 +0.21 +0.76
2022-11-23 28.02 28.20 27.74 27.81 64,412 -0.19 -0.68
2022-11-22 28.06 28.24 27.96 28.00 75,745 -0.03 -0.11
2022-11-21 27.88 28.14 27.60 28.03 110,879 +0.29 +1.05
2022-11-18 28.19 28.19 27.67 27.74 69,196 -0.01 -0.04
2022-11-17 27.64 27.85 27.56 27.75 49,490 -0.11 -0.39
2022-11-16 28.17 28.17 27.73 27.86 91,858 -0.19 -0.68
2022-11-15 27.70 28.22 27.56 28.05 108,473 +0.25 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2022-11-22
27.60
On 2022-11-21
0.27 0.97 28.19
On 2022-11-18
27.60
On 2022-11-21
-2.09 27.92
10D 28.57
On 2022-11-11
27.18
On 2022-11-14
-0.32 -1.13 28.57
On 2022-11-11
27.18
On 2022-11-14
-4.88 27.87
20D 29.06
On 2022-11-04
27.13
On 2022-10-31
0.07 0.25 29.06
On 2022-11-04
27.18
On 2022-11-14
-6.49 28.03
WTD 28.24
On 2022-11-22
27.60
On 2022-11-21
0.28 1.01 28.24
On 2022-11-22
27.74
On 2022-11-23
-1.79 27.97
MTD 29.06
On 2022-11-04
27.18
On 2022-11-14
-0.12 -0.43 29.06
On 2022-11-04
27.18
On 2022-11-14
-6.49 28.01
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index