UVSP: Univest Financial Corporation

As of Thursday, November 6th, 2025

$ 29.43

-0.13 -0.44%

Open: 29.41
High: 29.58
Low: 29.26
Volume: 120,231
Previous Close on Wednesday, November 5th, 2025

$ 29.56

+0.21 +0.72%

Open: 29.10
High: 29.63
Low: 29.09
Volume: 110,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 29.41 29.58 29.26 29.43 120,228 -0.13 -0.44
2025-11-05 29.10 29.63 29.09 29.56 110,616 +0.21 +0.72
2025-11-04 28.99 29.56 28.86 29.35 107,232 -0.10 -0.34
2025-11-03 29.24 29.48 28.77 29.45 72,544 +0.09 +0.31
2025-10-31 29.45 29.78 29.21 29.36 89,220 -0.32 -1.08
2025-10-30 29.47 30.12 29.47 29.68 93,681 +0.03 +0.10
2025-10-29 30.11 30.57 29.38 29.65 103,008 -0.69 -2.27
2025-10-28 30.12 30.46 29.75 30.34 63,858 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.78
On 2025-10-31		 28.77
On 2025-11-03		 -0.25 -0.84 29.78
On 2025-10-31		 28.77
On 2025-11-03		 -3.39 29.43
10D 31.15
On 2025-10-24		 28.77
On 2025-11-03		 -0.26 -0.88 31.15
On 2025-10-24		 28.77
On 2025-11-03		 -7.64 29.80
20D 31.35
On 2025-10-23		 28.04
On 2025-10-21		 -0.12 -0.41 31.35
On 2025-10-23		 28.77
On 2025-11-03		 -8.23 29.53
WTD 29.63
On 2025-11-05		 28.77
On 2025-11-03		 0.07 0.24 29.63
On 2025-11-05		 29.26
On 2025-11-06		 -1.25 29.45
MTD 29.63
On 2025-11-05		 28.77
On 2025-11-03		 0.07 0.24 29.63
On 2025-11-05		 29.26
On 2025-11-06		 -1.25 29.45
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.43 -0.13 -0.44 120,231