UVSP: Univest Financial Corporation

As of Thursday, August 27th, 2026

$ 41.69

+0.03 +0.07%

Open: 41.44
High: 41.69
Low: 40.98
Volume: 117,711
Previous Close on Wednesday, August 26th, 2026

$ 41.66

+0.15 +0.36%

Open: 41.68
High: 41.88
Low: 41.36
Volume: 196,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 41.44 41.69 40.98 41.69 117,711 +0.03 +0.07
2026-08-26 41.68 41.88 41.36 41.66 196,355 +0.15 +0.36
2026-08-25 41.81 41.81 41.41 41.51 126,595 -0.26 -0.62
2026-08-24 41.69 42.00 41.56 41.77 189,485 +0.15 +0.36
2026-08-21 41.99 42.12 41.34 41.62 208,256 -0.14 -0.34
2026-08-20 41.43 41.84 41.38 41.76 141,709 +0.09 +0.22
2026-08-19 42.95 43.23 41.64 41.67 1,977 -1.28 -2.98
2026-08-18 43.10 43.10 42.54 42.95 191,588 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2026-08-21		 40.98
On 2026-08-27		 -0.07 -0.17 42.12
On 2026-08-21		 40.98
On 2026-08-27		 -2.71 41.65
10D 43.39
On 2026-08-14		 40.98
On 2026-08-27		 -1.28 -2.98 43.39
On 2026-08-14		 40.98
On 2026-08-27		 -5.55 42.09
20D 45.01
On 2026-08-04		 40.98
On 2026-08-27		 -2.71 -6.10 45.01
On 2026-08-04		 40.98
On 2026-08-27		 -8.96 42.81
WTD 42.00
On 2026-08-24		 40.98
On 2026-08-27		 0.07 0.17 42.00
On 2026-08-24		 40.98
On 2026-08-27		 -2.43 41.66
MTD 45.01
On 2026-08-04		 40.98
On 2026-08-27		 -2.55 -5.76 45.01
On 2026-08-04		 40.98
On 2026-08-27		 -8.96 42.73
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.51 -0.02 -0.79 1,067,037
EPI

WisdomTree India Earnings ETF

42.95 -0.21 -0.49 504,281
JPST

JPMorgan Ultra-Short Income ETF

50.55 0.00 0.00 5,043,760
UVSP

Univest Financial Corporation

41.69 +0.03 +0.07 117,711