UVSP: Univest Financial Corporation

As of Friday, January 17th, 2025

$ 29.69

+0.27 +0.92%

Open: 29.80
High: 29.99
Low: 29.33
Volume: 70,540
Previous Close on Thursday, January 16th, 2025

$ 29.42

-0.27 -0.91%

Open: 29.47
High: 29.68
Low: 28.56
Volume: 81,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.80 29.99 29.33 29.69 68,993 +0.27 +0.92
2025-01-16 29.47 29.68 28.56 29.42 81,256 -0.27 -0.91
2025-01-15 29.86 30.09 29.36 29.69 77,765 +0.72 +2.49
2025-01-14 28.33 29.03 28.33 28.97 61,079 +0.89 +3.17
2025-01-13 27.45 28.16 27.45 28.08 76,812 +0.42 +1.52
2025-01-10 28.23 28.23 27.11 27.66 89,625 -1.13 -3.92
2025-01-08 28.43 28.89 28.25 28.79 57,711 +0.17 +0.59
2025-01-07 29.05 29.05 28.38 28.62 80,142 -0.35 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.09
On 2025-01-15		 27.45
On 2025-01-13		 2.03 7.34 30.09
On 2025-01-15		 28.56
On 2025-01-16		 -5.08 29.17
10D 30.09
On 2025-01-15		 27.11
On 2025-01-10		 0.65 2.24 29.49
On 2025-01-06		 27.11
On 2025-01-10		 -8.07 28.90
20D 31.65
On 2024-12-18		 27.11
On 2025-01-10		 -1.41 -4.53 31.65
On 2024-12-18		 27.11
On 2025-01-10		 -14.33 29.26
WTD 30.09
On 2025-01-15		 27.45
On 2025-01-13		 2.03 7.34 30.09
On 2025-01-15		 28.56
On 2025-01-16		 -5.08 29.17
MTD 30.09
On 2025-01-15		 27.11
On 2025-01-10		 0.18 0.61 30.00
On 2025-01-02		 27.11
On 2025-01-10		 -9.63 28.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.69 +0.27 +0.92 70,540