UVSP: Univest Financial Corporation
$ 17.06 |
|
-- 0 0% |
Open: | 17.06 |
High: | 17.06 |
Low: | 17.06 |
Volume: | N/A |
$ 17.06
-0.08 -0.47%
Open: | 17.13 |
High: | 17.13 |
Low: | 16.94 |
Volume: | 90,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.13 | 17.13 | 16.94 | 17.06 | 90,726 | -0.08 | -0.47 |
2023-09-21 | 17.03 | 17.40 | 16.93 | 17.14 | 128,951 | -0.02 | -0.12 |
2023-09-20 | 17.18 | 17.46 | 17.15 | 17.16 | 146,562 | +0.10 | +0.59 |
2023-09-19 | 17.18 | 17.22 | 16.86 | 17.06 | 75,734 | -0.09 | -0.52 |
2023-09-18 | 17.51 | 17.51 | 17.10 | 17.15 | 119,171 | -0.35 | -2.00 |
2023-09-15 | 17.96 | 18.04 | 17.39 | 17.50 | 322,765 | -0.46 | -2.56 |
2023-09-14 | 17.63 | 17.97 | 17.63 | 17.96 | 86,909 | +0.47 | +2.69 |
2023-09-13 | 17.53 | 17.55 | 17.23 | 17.49 | 79,680 | +0.02 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.51 On 2023-09-18 |
16.86 On 2023-09-19 |
-0.44 | -2.51 | 17.51 On 2023-09-18 |
16.86 On 2023-09-19 |
-3.71 | 17.11 |
10D | 18.04 On 2023-09-15 |
16.86 On 2023-09-19 |
-0.53 | -3.01 | 18.04 On 2023-09-15 |
16.86 On 2023-09-19 |
-6.54 | 17.33 |
20D | 18.52 On 2023-09-01 |
16.86 On 2023-09-19 |
-0.95 | -5.27 | 18.52 On 2023-09-01 |
16.86 On 2023-09-19 |
-8.96 | 17.62 |
WTD | 17.51 On 2023-09-18 |
16.86 On 2023-09-19 |
-0.44 | -2.51 | 17.51 On 2023-09-18 |
16.86 On 2023-09-19 |
-3.71 | 17.11 |
MTD | 18.52 On 2023-09-01 |
16.86 On 2023-09-19 |
-0.93 | -5.17 | 18.52 On 2023-09-01 |
16.86 On 2023-09-19 |
-8.96 | 17.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.88 | -86.96 | -0.26 | 146,209,679 |
DJTA
Dow Jones Transportation Average |
15,086.13 | +98.21 | +0.66 | 50,884,245 |
SPX
S&P 500 Index |
4,317.71 | -2.35 | -0.05 | |
OEX
S&P 100 Index |
2,023.80 | -1.07 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,684.88 | -16.21 | -0.11 | |
NYA
NYSE Composite Index |
15,548.06 | -21.45 | -0.14 | |
XAX
NYSE AMEX Composite Index |
4,553.46 | +93.50 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,364.94 | -0.77 | -0.03 | |
RUT
Russell 2000 Index |
1,780.71 | +4.21 | +0.24 | |
RUA
Russell 3000 Index |
2,475.21 | -0.45 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.57 | +0.37 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.31 | +1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.85 | +0.25 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.39 | +0.30 | +1.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.15 | +0.14 | +0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,298.40 | -6.96 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
17.06 | 0.00 | 0.00 |