UVSP: Univest Financial Corporation

As of Thursday, August 6th, 2026

$ 43.76

-0.52 -1.17%

Open: 44.53
High: 44.53
Low: 43.70
Volume: 259,826
Previous Close on Wednesday, August 5th, 2026

$ 44.28

-0.57 -1.27%

Open: 44.74
High: 44.74
Low: 44.22
Volume: 204,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 44.53 44.53 43.70 43.76 259,826 -0.52 -1.17
2026-08-05 44.74 44.74 44.22 44.28 204,397 -0.57 -1.27
2026-08-04 44.52 45.01 44.24 44.85 25,615 +0.35 +0.79
2026-08-03 44.69 44.94 44.29 44.50 312,964 +0.26 +0.59
2026-07-31 44.42 44.73 44.08 44.24 26,262 -0.16 -0.36
2026-07-30 44.79 44.89 44.29 44.40 220,931 -0.21 -0.47
2026-07-29 44.71 45.20 44.52 44.61 265,694 -0.38 -0.84
2026-07-28 44.41 45.37 43.98 44.99 254,024 +0.79 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -0.64 -1.44 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -2.92 44.33
10D 45.37
On 2026-07-28		 43.70
On 2026-08-06		 -0.42 -0.95 45.37
On 2026-07-28		 43.70
On 2026-08-06		 -3.68 44.39
20D 45.37
On 2026-07-16		 42.20
On 2026-07-23		 -0.08 -0.18 45.37
On 2026-07-16		 42.20
On 2026-07-23		 -6.99 44.24
WTD 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -0.48 -1.08 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -2.92 44.35
MTD 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -0.48 -1.08 45.01
On 2026-08-04		 43.70
On 2026-08-06		 -2.92 44.35
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.40 -0.01 -0.02 6,357,242
IGM

iShares North American Tech ETF

161.68 -0.49 -0.30 451,819
UVSP

Univest Financial Corporation

43.76 -0.52 -1.17 259,826