UVSP: Univest Financial Corporation

As of Monday, March 9th, 2026

$ 33.06

-- 0 0%

Open: 33.06
High: 33.06
Low: 33.06
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 33.06

-0.60 -1.78%

Open: 32.68
High: 33.10
Low: 32.37
Volume: 137,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 32.68 33.10 32.37 33.06 137,325 -0.60 -1.78
2026-03-05 33.83 33.92 33.37 33.66 94,018 -0.63 -1.84
2026-03-04 34.43 34.65 34.03 34.29 116,512 +0.21 +0.62
2026-03-03 33.09 34.16 33.09 34.08 364,042 0.00 0.00
2026-03-02 33.17 34.27 32.79 34.08 121,957 +0.53 +1.58
2026-02-27 34.26 34.80 33.36 33.55 0 -1.51 -4.31
2026-02-26 35.07 35.40 34.61 35.06 0 0.00 0.00
2026-02-25 34.23 35.09 34.09 35.06 0 +1.08 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -0.49 -1.46 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -6.58 33.83
10D 35.43
On 2026-02-23		 32.37
On 2026-03-06		 -2.22 -6.29 35.43
On 2026-02-23		 32.37
On 2026-03-06		 -8.62 34.06
20D 36.20
On 2026-02-06		 32.37
On 2026-03-06		 -2.39 -6.74 36.20
On 2026-02-06		 32.37
On 2026-03-06		 -10.58 34.61
WTD 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -0.49 -1.46 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -6.58 33.83
MTD 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -0.49 -1.46 34.65
On 2026-03-04		 32.37
On 2026-03-06		 -6.58 33.83
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.35 -2.27 2,876,053
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,667,523
PFE

Pfizer Inc.

26.61 -0.44 -1.63 23,369,224
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,595,697
VIX

CBOE Volatility Index

27.43 -2.06 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,119.29 -382.26 -0.80 271,940,638
DJTA

Dow Jones Transportation Average

18,152.37 -308.95 -1.67 132,586,943
SPX

S&P 500 Index

6,710.40 -29.62 -0.44
OEX

S&P 100 Index

3,295.35 -13.37 -0.40
NDX

NASDAQ 100 Index

24,617.31 -25.71 -0.10
NYA

NYSE Composite Index

22,357.00 -161.07 -0.72
XAX

NYSE AMEX Composite Index

8,526.55 -14.30 -0.17
RUI

RUSSELL 1000 Index

3,661.99 -16.45 -0.45
RUT

Russell 2000 Index

2,503.68 -21.62 -0.86
RUA

Russell 3000 Index

3,813.82 -17.82 -0.46
VIX

CBOE Volatility Index

27.43 -2.06 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.06 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.70 -0.86 -3.12
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

33.06 0.00 0.00