UVSP: Univest Financial Corporation

As of Monday, September 15th, 2025

$ 30.76

-- 0 0%

Open: 30.76
High: 30.76
Low: 30.76
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 30.76

-0.53 -1.69%

Open: 31.24
High: 31.24
Low: 29.75
Volume: 91,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 31.24 31.24 29.75 30.76 91,377 -0.53 -1.69
2025-09-11 30.74 31.43 30.47 31.29 102,794 +0.25 +0.81
2025-09-10 30.93 31.23 30.79 31.04 87,326 +0.14 +0.45
2025-09-09 31.28 31.40 30.86 30.90 83,197 -0.46 -1.47
2025-09-08 31.28 31.40 30.82 31.36 117,825 +0.18 +0.58
2025-09-05 32.10 32.48 31.08 31.18 195,661 -0.74 -2.32
2025-09-04 31.70 31.92 31.26 31.92 120,637 +0.40 +1.27
2025-09-03 31.33 31.80 31.21 31.52 70,678 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -0.42 -1.35 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -5.33 31.07
10D 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -0.99 -3.12 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.32
20D 32.48
On 2025-09-05		 29.60
On 2025-08-18		 0.23 0.75 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.07
WTD 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -0.42 -1.35 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -5.33 31.07
MTD 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -0.91 -2.87 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.61 +3.92 +1.39 1,135,801
KO

The Coca-Cola Company

66.24 -0.77 -1.15 5,313,152
PFE

Pfizer Inc.

23.79 -0.09 -0.36 23,389,637
VZ

Verizon Communications Inc.

43.90 -0.07 -0.17 3,717,642
VIX

CBOE Volatility Index

15.40 +0.69 +4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,778.07 -56.15 -0.12 171,371,459
DJTA

Dow Jones Transportation Average

15,607.59 -20.49 -0.13 62,594,857
SPX

S&P 500 Index

6,612.17 +27.88 +0.42
OEX

S&P 100 Index

3,294.93 +19.06 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,247.49 +155.30 +0.64
NYA

NYSE Composite Index

21,394.66 +20.35 +0.10
XAX

NYSE AMEX Composite Index

6,939.76 +62.01 +0.90
RUI

RUSSELL 1000 Index

3,620.27 +15.21 +0.42
RUT

Russell 2000 Index

2,404.38 +7.32 +0.31
RUA

Russell 3000 Index

3,765.51 +15.64 +0.42
VIX

CBOE Volatility Index

15.40 +0.69 +4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.19 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 +0.34 +1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,218.82 +83.47 +0.75
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

30.76 0.00 0.00