UVSP: Univest Financial Corporation

As of Wednesday, July 9th, 2025

$ 32.32

+0.03 +0.09%

Open: 32.31
High: 32.40
Low: 31.95
Volume: 62,591
Previous Close on Tuesday, July 8th, 2025

$ 32.29

+0.28 +0.87%

Open: 32.02
High: 32.65
Low: 32.02
Volume: 138,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 32.31 32.40 31.95 32.32 62,591 +0.03 +0.09
2025-07-08 32.02 32.65 32.02 32.29 138,346 +0.28 +0.87
2025-07-07 32.43 32.86 31.92 32.01 115,679 -0.69 -2.11
2025-07-03 31.50 32.77 31.50 32.70 111,299 +1.39 +4.44
2025-07-02 30.96 31.44 30.89 31.31 179,638 +0.35 +1.13
2025-07-01 30.07 31.53 29.99 30.96 160,892 +0.92 +3.06
2025-06-30 30.73 30.84 29.98 30.04 213,329 -0.58 -1.89
2025-06-27 30.95 31.09 30.56 30.62 240,630 -0.18 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.86
On 2025-07-07		 30.89
On 2025-07-02		 1.36 4.39 32.86
On 2025-07-07		 31.95
On 2025-07-09		 -2.77 32.13
10D 32.86
On 2025-07-07		 29.98
On 2025-06-30		 1.96 6.46 31.09
On 2025-06-27		 29.98
On 2025-06-30		 -3.57 31.32
20D 32.86
On 2025-07-07		 28.18
On 2025-06-13		 2.96 10.08 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -6.35 30.38
WTD 32.86
On 2025-07-07		 31.92
On 2025-07-07		 -0.38 -1.16 32.86
On 2025-07-07		 31.95
On 2025-07-09		 -2.77 32.21
MTD 32.86
On 2025-07-07		 29.99
On 2025-07-01		 2.28 7.59 32.86
On 2025-07-07		 31.95
On 2025-07-09		 -2.77 31.93
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

32.32 +0.03 +0.09 62,591