UVSP: Univest Financial Corporation
$ 19.27 |
|
-- 0 0% |
Open: | 19.27 |
High: | 19.27 |
Low: | 19.27 |
Volume: | N/A |
$ 19.27
-0.29 -1.48%
Open: | 19.50 |
High: | 19.50 |
Low: | 19.11 |
Volume: | 89,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.50 | 19.50 | 19.11 | 19.27 | 89,191 | -0.29 | -1.48 |
2024-03-15 | 19.33 | 19.76 | 19.29 | 19.56 | 204,662 | +0.17 | +0.88 |
2024-03-14 | 20.06 | 20.08 | 19.27 | 19.39 | 112,230 | -0.77 | -3.82 |
2024-03-13 | 20.11 | 20.44 | 20.02 | 20.16 | 71,574 | -0.01 | -0.05 |
2024-03-12 | 20.21 | 20.35 | 20.02 | 20.17 | 84,067 | -0.15 | -0.74 |
2024-03-11 | 20.21 | 20.43 | 20.07 | 20.32 | 59,839 | +0.10 | +0.49 |
2024-03-08 | 20.55 | 20.55 | 19.90 | 20.22 | 95,550 | -0.02 | -0.10 |
2024-03-07 | 20.70 | 20.80 | 20.19 | 20.24 | 71,796 | -0.23 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.44 On 2024-03-13 |
19.11 On 2024-03-18 |
-1.05 | -5.17 | 20.44 On 2024-03-13 |
19.11 On 2024-03-18 |
-6.51 | 19.71 |
10D | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-0.81 | -4.03 | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-8.13 | 20.03 |
20D | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-0.94 | -4.65 | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-8.13 | 19.96 |
WTD | 19.50 On 2024-03-18 |
19.11 On 2024-03-18 |
-0.29 | -1.48 | -- | -- | -- | 19.27 |
MTD | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-0.75 | -3.75 | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-8.13 | 20.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
19.27 | 0.00 | 0.00 |