UVSP: Univest Financial Corporation

As of Tuesday, March 11th, 2025

$ 27.52

-0.22 -0.79%

Open: 27.74
High: 28.67
Low: 27.20
Volume: 131,877
Previous Close on Monday, March 10th, 2025

$ 27.74

-1.09 -3.78%

Open: 28.47
High: 28.53
Low: 27.71
Volume: 117,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.74 28.67 27.20 27.52 131,877 -0.22 -0.79
2025-03-10 28.47 28.53 27.71 27.74 117,637 -1.09 -3.78
2025-03-07 29.06 29.50 28.42 28.83 75,103 -0.13 -0.45
2025-03-06 29.02 29.56 28.67 28.96 103,622 -0.36 -1.23
2025-03-05 29.16 29.50 28.73 29.32 147,302 -0.13 -0.44
2025-03-04 30.08 30.08 29.17 29.45 109,934 -0.97 -3.19
2025-03-03 30.50 30.94 29.64 30.42 118,501 -0.14 -0.46
2025-02-28 30.23 30.64 29.58 30.56 132,855 +0.49 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.56
On 2025-03-06		 27.20
On 2025-03-11		 -1.93 -6.55 29.56
On 2025-03-06		 27.20
On 2025-03-11		 -7.98 28.47
10D 30.94
On 2025-03-03		 27.20
On 2025-03-11		 -2.31 -7.74 30.94
On 2025-03-03		 27.20
On 2025-03-11		 -12.10 29.28
20D 31.69
On 2025-02-19		 27.20
On 2025-03-11		 -3.01 -9.86 31.69
On 2025-02-19		 27.20
On 2025-03-11		 -14.17 29.93
WTD 28.67
On 2025-03-11		 27.20
On 2025-03-11		 -1.31 -4.54 28.53
On 2025-03-10		 28.53
On 2025-03-10		 0.00 27.63
MTD 30.94
On 2025-03-03		 27.20
On 2025-03-11		 -3.04 -9.95 30.94
On 2025-03-03		 27.20
On 2025-03-11		 -12.10 28.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

531.43 -0.23 -0.04 4,187,588
UVSP

Univest Financial Corporation

27.52 -0.22 -0.79 131,877