UVSP: Univest Financial Corporation

As of Friday, October 2nd, 2026

$ 41.81

+0.59 +1.43%

Open: 41.54
High: 42.08
Low: 41.51
Volume: 175,167
Previous Close on Thursday, October 1st, 2026

$ 41.22

+0.24 +0.59%

Open: 40.79
High: 41.33
Low: 40.13
Volume: 305,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 41.54 42.08 41.51 41.81 175,167 +0.59 +1.43
2026-10-01 40.79 41.33 40.13 41.22 305,988 +0.24 +0.59
2026-09-30 41.23 41.46 40.60 40.98 345,154 -0.25 -0.61
2026-09-29 41.56 41.78 40.79 41.23 178,556 -0.37 -0.89
2026-09-28 42.18 42.19 41.55 41.60 184,483 -0.56 -1.33
2026-09-25 41.94 42.25 41.78 42.16 221,925 +0.37 +0.89
2026-09-24 41.50 41.92 41.35 41.79 201,554 +0.38 +0.92
2026-09-23 41.74 41.89 41.36 41.41 193,901 -0.43 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.19
On 2026-09-28		 40.13
On 2026-10-01		 -0.35 -0.83 42.19
On 2026-09-28		 40.13
On 2026-10-01		 -4.87 41.37
10D 42.64
On 2026-09-21		 40.13
On 2026-10-01		 -0.67 -1.58 42.64
On 2026-09-21		 40.13
On 2026-10-01		 -5.88 41.62
20D 43.28
On 2026-09-15		 40.13
On 2026-10-01		 -0.24 -0.57 43.28
On 2026-09-15		 40.13
On 2026-10-01		 -7.27 42.07
WTD 42.19
On 2026-09-28		 40.13
On 2026-10-01		 -0.35 -0.83 42.19
On 2026-09-28		 40.13
On 2026-10-01		 -4.87 41.37
MTD 42.08
On 2026-10-02		 40.13
On 2026-10-01		 0.83 2.03 41.33
On 2026-10-01		 41.33
On 2026-10-01		 0.00 41.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

41.81 +0.59 +1.43 175,167