UVSP: Univest Financial Corporation

As of Friday, April 24th, 2026

$ 37.57

+0.06 +0.16%

Open: 37.36
High: 38.13
Low: 37.33
Volume: 25,135
Previous Close on Thursday, April 23rd, 2026

$ 37.51

+0.78 +2.12%

Open: 38.14
High: 38.71
Low: 37.06
Volume: 288,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 37.36 38.13 37.33 37.57 25,135 +0.06 +0.16
2026-04-23 38.14 38.71 37.06 37.51 288,849 +0.78 +2.12
2026-04-22 36.80 37.09 36.05 36.73 128,782 +0.05 +0.14
2026-04-21 37.13 37.74 36.65 36.68 165,752 -0.59 -1.58
2026-04-20 37.49 37.76 37.25 37.27 110,607 -0.31 -0.82
2026-04-17 37.13 38.22 35.29 37.58 179,463 +0.96 +2.62
2026-04-16 36.52 36.81 35.78 36.62 188,945 -0.08 -0.22
2026-04-15 37.13 37.40 36.50 36.70 533,531 -0.50 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2026-04-23		 36.05
On 2026-04-22		 -0.01 -0.03 37.76
On 2026-04-20		 36.05
On 2026-04-22		 -4.53 37.15
10D 38.71
On 2026-04-23		 35.29
On 2026-04-17		 0.46 1.24 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 37.10
20D 38.71
On 2026-04-23		 33.38
On 2026-03-27		 3.59 10.57 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 36.26
WTD 38.71
On 2026-04-23		 36.05
On 2026-04-22		 -0.01 -0.03 37.76
On 2026-04-20		 36.05
On 2026-04-22		 -4.53 37.15
MTD 38.71
On 2026-04-23		 34.21
On 2026-04-02		 3.31 9.66 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 36.68
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

37.57 +0.06 +0.16 25,135