UVSP: Univest Financial Corporation
$ 17.88 |
|
+0.15 +0.85% |
Open: | 17.84 |
High: | 18.14 |
Low: | 17.50 |
Volume: | 71,358 |
$ 17.73
-0.81 -4.37%
Open: | 18.46 |
High: | 18.46 |
Low: | 17.65 |
Volume: | 115,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 17.84 | 18.14 | 17.50 | 17.88 | 71,358 | +0.15 | +0.85 |
2023-05-31 | 18.46 | 18.46 | 17.65 | 17.73 | 115,998 | -0.81 | -4.37 |
2023-05-30 | 18.40 | 18.55 | 18.14 | 18.54 | 75,011 | +0.20 | +1.09 |
2023-05-26 | 18.20 | 18.41 | 18.05 | 18.34 | 77,592 | +0.19 | +1.05 |
2023-05-25 | 18.59 | 18.84 | 18.05 | 18.15 | 101,422 | -0.55 | -2.94 |
2023-05-24 | 19.02 | 19.02 | 18.67 | 18.70 | 144,485 | -0.43 | -2.25 |
2023-05-23 | 18.85 | 19.55 | 18.85 | 19.13 | 124,150 | +0.31 | +1.65 |
2023-05-22 | 18.44 | 18.93 | 18.13 | 18.82 | 89,549 | +0.58 | +3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.84 On 2023-05-25 |
17.50 On 2023-06-01 |
-0.82 | -4.39 | 18.84 On 2023-05-25 |
17.50 On 2023-06-01 |
-7.11 | 18.13 |
10D | 19.55 On 2023-05-23 |
17.50 On 2023-06-01 |
-0.63 | -3.40 | 19.55 On 2023-05-23 |
17.50 On 2023-06-01 |
-10.49 | 18.40 |
20D | 19.55 On 2023-05-23 |
16.11 On 2023-05-12 |
-0.30 | -1.65 | 18.30 On 2023-05-08 |
16.11 On 2023-05-12 |
-11.97 | 17.77 |
WTD | 18.55 On 2023-05-30 |
17.50 On 2023-06-01 |
-0.46 | -2.51 | 18.55 On 2023-05-30 |
17.50 On 2023-06-01 |
-5.66 | 18.05 |
MTD | 18.14 On 2023-06-01 |
17.50 On 2023-06-01 |
0.15 | 0.85 | -- | -- | -- | 17.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |