UVSP: Univest Financial Corporation

As of Thursday, October 16th, 2025

$ 28.30

-1.30 -4.39%

Open: 29.47
High: 29.47
Low: 28.04
Volume: 117,699
Previous Close on Wednesday, October 15th, 2025

$ 29.60

-0.49 -1.63%

Open: 30.28
High: 30.41
Low: 29.47
Volume: 89,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 29.47 29.47 28.04 28.30 117,699 -1.30 -4.39
2025-10-15 30.28 30.41 29.47 29.60 89,835 -0.49 -1.63
2025-10-14 28.78 30.18 28.78 30.09 72,580 +1.02 +3.51
2025-10-13 28.95 29.11 28.65 29.07 82,594 +0.53 +1.86
2025-10-10 29.57 29.88 28.54 28.54 105,380 -1.01 -3.42
2025-10-09 29.76 29.76 29.37 29.55 68,098 -0.28 -0.92
2025-10-08 30.19 30.19 29.77 29.83 58,178 -0.19 -0.62
2025-10-07 30.49 30.73 29.95 30.01 85,406 -0.50 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2025-10-15		 28.04
On 2025-10-16		 -1.25 -4.23 30.41
On 2025-10-15		 28.04
On 2025-10-16		 -7.79 29.12
10D 31.23
On 2025-10-03		 28.04
On 2025-10-16		 -1.26 -4.26 31.23
On 2025-10-03		 28.04
On 2025-10-16		 -10.21 29.53
20D 31.52
On 2025-09-19		 28.04
On 2025-10-16		 -3.31 -10.47 31.52
On 2025-09-19		 28.04
On 2025-10-16		 -11.04 29.98
WTD 30.41
On 2025-10-15		 28.04
On 2025-10-16		 -0.24 -0.84 30.41
On 2025-10-15		 28.04
On 2025-10-16		 -7.79 29.27
MTD 31.23
On 2025-10-03		 28.04
On 2025-10-16		 -1.72 -5.73 31.23
On 2025-10-03		 28.04
On 2025-10-16		 -10.21 29.55
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

28.30 -1.30 -4.39 117,699