UVSP: Univest Financial Corporation

As of Friday, July 26th, 2024

$ 29.18

+1.01 +3.59%

Open: 29.10
High: 29.26
Low: 28.33
Volume: 180,636
Previous Close on Thursday, July 25th, 2024

$ 28.17

+0.73 +2.66%

Open: 27.88
High: 29.49
Low: 27.81
Volume: 163,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.10 29.26 28.33 29.18 180,636 +1.01 +3.59
2024-07-25 27.88 29.49 27.81 28.17 163,046 +0.73 +2.66
2024-07-24 27.85 28.25 27.31 27.44 101,298 -0.42 -1.51
2024-07-23 27.04 28.29 27.04 27.86 160,049 +0.63 +2.31
2024-07-22 26.62 27.38 26.28 27.23 97,028 +0.41 +1.53
2024-07-19 26.70 27.01 26.47 26.82 78,528 +0.17 +0.64
2024-07-18 26.75 27.43 26.22 26.65 197,352 -0.51 -1.88
2024-07-17 26.28 27.28 25.91 27.16 141,825 +0.61 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2024-07-25		 26.28
On 2024-07-22		 2.36 8.80 29.49
On 2024-07-25		 28.33
On 2024-07-26		 -3.93 27.98
10D 29.49
On 2024-07-25		 24.33
On 2024-07-15		 4.90 20.18 29.49
On 2024-07-25		 28.33
On 2024-07-26		 -3.93 27.22
20D 29.49
On 2024-07-25		 21.73
On 2024-07-12		 6.98 31.44 29.49
On 2024-07-25		 28.33
On 2024-07-26		 -3.93 25.09
WTD 29.49
On 2024-07-25		 26.28
On 2024-07-22		 2.36 8.80 29.49
On 2024-07-25		 28.33
On 2024-07-26		 -3.93 27.98
MTD 29.49
On 2024-07-25		 21.73
On 2024-07-12		 6.35 27.81 29.49
On 2024-07-25		 28.33
On 2024-07-26		 -3.93 25.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.18 +1.01 +3.59 180,636