UVSP: Univest Financial Corporation

As of Thursday, October 9th, 2025

$ 29.55

-0.28 -0.92%

Open: 29.76
High: 29.76
Low: 29.37
Volume: 68,098
Previous Close on Wednesday, October 8th, 2025

$ 29.83

-0.19 -0.62%

Open: 30.19
High: 30.19
Low: 29.77
Volume: 58,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 29.76 29.76 29.37 29.55 68,098 -0.28 -0.92
2025-10-08 30.19 30.19 29.77 29.83 58,178 -0.19 -0.62
2025-10-07 30.49 30.73 29.95 30.01 85,406 -0.50 -1.64
2025-10-06 30.07 30.57 29.86 30.51 158,834 +0.66 +2.21
2025-10-03 29.67 31.23 29.43 29.85 91,389 +0.29 +0.98
2025-10-02 29.63 29.70 29.27 29.56 82,151 -0.16 -0.54
2025-10-01 29.73 29.91 29.20 29.72 81,380 -0.30 -1.00
2025-09-30 30.02 30.38 29.70 30.02 81,706 -0.14 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2025-10-03		 29.37
On 2025-10-09		 -0.01 -0.03 31.23
On 2025-10-03		 29.37
On 2025-10-09		 -5.96 29.95
10D 31.32
On 2025-09-26		 29.20
On 2025-10-01		 -0.99 -3.24 31.32
On 2025-09-26		 29.20
On 2025-10-01		 -6.75 29.98
20D 31.63
On 2025-09-18		 29.20
On 2025-10-01		 -1.74 -5.56 31.63
On 2025-09-18		 29.20
On 2025-10-01		 -7.68 30.39
WTD 30.73
On 2025-10-07		 29.37
On 2025-10-09		 -0.30 -1.01 30.73
On 2025-10-07		 29.37
On 2025-10-09		 -4.41 29.97
MTD 31.23
On 2025-10-03		 29.20
On 2025-10-01		 -0.47 -1.57 31.23
On 2025-10-03		 29.37
On 2025-10-09		 -5.96 29.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

126.25 +0.46 +0.37 3,310,337
CMCSA

Comcast Corp.

30.08 -0.69 -2.24 22,497,811
RL

Ralph Lauren Corporation

322.93 -6.10 -1.85 298,048
FTDR

frontdoor Inc.

65.31 -0.54 -0.82 290,603
UVSP

Univest Financial Corporation

29.55 -0.28 -0.92 68,098