UVSP: Univest Financial Corporation

As of Thursday, November 12th, 2026

$ 40.74

-0.11 -0.27%

Open: 40.95
High: 40.95
Low: 40.48
Volume: 15,274
Previous Close on Wednesday, November 11th, 2026

$ 40.85

+0.02 +0.05%

Open: 40.96
High: 40.99
Low: 40.53
Volume: 10,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 40.95 40.95 40.48 40.74 15,274 -0.11 -0.27
2026-11-11 40.96 40.99 40.53 40.85 10,708 +0.02 +0.05
2026-11-10 40.87 41.02 40.45 40.83 138,166 -0.26 -0.63
2026-11-09 40.88 41.38 40.70 41.09 163,242 +0.62 +1.53
2026-11-06 40.18 40.73 40.18 40.47 208,335 +0.17 +0.42
2026-11-05 41.92 42.19 39.91 40.30 266,595 -1.19 -2.87
2026-11-04 42.19 42.68 40.83 41.49 255,275 +0.25 +0.61
2026-11-03 41.40 41.40 40.28 41.24 307,595 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.38
On 2026-11-09		 40.18
On 2026-11-06		 0.44 1.09 41.38
On 2026-11-09		 40.45
On 2026-11-10		 -2.24 40.80
10D 42.68
On 2026-11-04		 39.19
On 2026-10-30		 1.41 3.59 42.68
On 2026-11-04		 39.91
On 2026-11-05		 -6.49 40.79
20D 42.77
On 2026-10-26		 39.01
On 2026-10-29		 -0.31 -0.76 42.77
On 2026-10-26		 39.01
On 2026-10-29		 -8.79 41.21
WTD 41.38
On 2026-11-09		 40.45
On 2026-11-10		 0.27 0.67 41.38
On 2026-11-09		 40.45
On 2026-11-10		 -2.24 40.88
MTD 42.68
On 2026-11-04		 39.41
On 2026-11-02		 1.14 2.88 42.68
On 2026-11-04		 39.91
On 2026-11-05		 -6.49 40.92
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

44.11 +0.99 +2.30 2,388,453
PENN

PENN Entertainment Inc.

17.53 -0.54 -2.99 2,353,372
PAYC

Paycom Software Inc.

248.84 +6.18 +2.55 54,351
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625
UVSP

Univest Financial Corporation

40.74 -0.11 -0.27 15,274