UVSP: Univest Financial Corporation

As of Thursday, April 2nd, 2026

$ 35.02

+0.20 +0.57%

Open: 34.21
High: 35.05
Low: 34.21
Volume: 164,244
Previous Close on Wednesday, April 1st, 2026

$ 34.82

+0.56 +1.63%

Open: 34.37
High: 35.17
Low: 34.29
Volume: 196,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 34.21 35.05 34.21 35.02 164,244 +0.20 +0.57
2026-04-01 34.37 35.17 34.29 34.82 196,703 +0.56 +1.63
2026-03-31 34.32 34.40 33.76 34.26 314,115 +0.44 +1.30
2026-03-30 33.91 34.01 33.53 33.82 268,155 +0.30 +0.89
2026-03-27 33.71 33.93 33.38 33.52 159,393 -0.46 -1.35
2026-03-26 33.45 34.09 33.32 33.98 260,042 +0.28 +0.83
2026-03-25 34.07 34.29 33.46 33.70 196,077 -0.10 -0.30
2026-03-24 33.38 34.35 32.93 33.80 179,650 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.17
On 2026-04-01		 33.38
On 2026-03-27		 1.04 3.06 35.17
On 2026-04-01		 34.21
On 2026-04-02		 -2.73 34.29
10D 35.17
On 2026-04-01		 31.41
On 2026-03-20		 1.98 5.99 34.39
On 2026-03-23		 32.93
On 2026-03-24		 -4.25 33.97
20D 35.17
On 2026-04-01		 31.41
On 2026-03-20		 1.36 4.04 33.93
On 2026-03-10		 31.41
On 2026-03-20		 -7.43 33.45
WTD 35.17
On 2026-04-01		 33.53
On 2026-03-30		 1.50 4.47 35.17
On 2026-04-01		 34.21
On 2026-04-02		 -2.73 34.48
MTD 35.17
On 2026-04-01		 34.21
On 2026-04-02		 0.76 2.22 35.17
On 2026-04-01		 34.21
On 2026-04-02		 -2.73 34.92
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

35.02 +0.20 +0.57 164,244