UVSP: Univest Financial Corporation
$ 32.32 |
|
+0.03 +0.09% |
Open: | 32.31 |
High: | 32.40 |
Low: | 31.95 |
Volume: | 62,591 |
$ 32.29
+0.28 +0.87%
Open: | 32.02 |
High: | 32.65 |
Low: | 32.02 |
Volume: | 138,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 32.31 | 32.40 | 31.95 | 32.32 | 62,591 | +0.03 | +0.09 |
2025-07-08 | 32.02 | 32.65 | 32.02 | 32.29 | 138,346 | +0.28 | +0.87 |
2025-07-07 | 32.43 | 32.86 | 31.92 | 32.01 | 115,679 | -0.69 | -2.11 |
2025-07-03 | 31.50 | 32.77 | 31.50 | 32.70 | 111,299 | +1.39 | +4.44 |
2025-07-02 | 30.96 | 31.44 | 30.89 | 31.31 | 179,638 | +0.35 | +1.13 |
2025-07-01 | 30.07 | 31.53 | 29.99 | 30.96 | 160,892 | +0.92 | +3.06 |
2025-06-30 | 30.73 | 30.84 | 29.98 | 30.04 | 213,329 | -0.58 | -1.89 |
2025-06-27 | 30.95 | 31.09 | 30.56 | 30.62 | 240,630 | -0.18 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.86 On 2025-07-07 |
30.89 On 2025-07-02 |
1.36 | 4.39 | 32.86 On 2025-07-07 |
31.95 On 2025-07-09 |
-2.77 | 32.13 |
10D | 32.86 On 2025-07-07 |
29.98 On 2025-06-30 |
1.96 | 6.46 | 31.09 On 2025-06-27 |
29.98 On 2025-06-30 |
-3.57 | 31.32 |
20D | 32.86 On 2025-07-07 |
28.18 On 2025-06-13 |
2.96 | 10.08 | 30.09 On 2025-06-11 |
28.18 On 2025-06-13 |
-6.35 | 30.38 |
WTD | 32.86 On 2025-07-07 |
31.92 On 2025-07-07 |
-0.38 | -1.16 | 32.86 On 2025-07-07 |
31.95 On 2025-07-09 |
-2.77 | 32.21 |
MTD | 32.86 On 2025-07-07 |
29.99 On 2025-07-01 |
2.28 | 7.59 | 32.86 On 2025-07-07 |
31.95 On 2025-07-09 |
-2.77 | 31.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
32.32 | +0.03 | +0.09 | 62,591 |