UVSP: Univest Financial Corporation

As of Friday, September 12th, 2025

$ 30.76

-0.53 -1.69%

Open: 31.24
High: 31.24
Low: 29.75
Volume: 91,377
Previous Close on Thursday, September 11th, 2025

$ 31.29

+0.25 +0.81%

Open: 30.74
High: 31.43
Low: 30.47
Volume: 102,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 31.24 31.24 29.75 30.76 91,377 -0.53 -1.69
2025-09-11 30.74 31.43 30.47 31.29 102,794 +0.25 +0.81
2025-09-10 30.93 31.23 30.79 31.04 87,326 +0.14 +0.45
2025-09-09 31.28 31.40 30.86 30.90 83,197 -0.46 -1.47
2025-09-08 31.28 31.40 30.82 31.36 117,825 +0.18 +0.58
2025-09-05 32.10 32.48 31.08 31.18 195,661 -0.74 -2.32
2025-09-04 31.70 31.92 31.26 31.92 120,637 +0.40 +1.27
2025-09-03 31.33 31.80 31.21 31.52 70,678 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -0.42 -1.35 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -5.33 31.07
10D 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -0.99 -3.12 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.32
20D 32.48
On 2025-09-05		 29.60
On 2025-08-18		 0.23 0.75 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.07
WTD 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -0.42 -1.35 31.43
On 2025-09-11		 29.75
On 2025-09-12		 -5.33 31.07
MTD 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -0.91 -2.87 32.48
On 2025-09-05		 29.75
On 2025-09-12		 -8.41 31.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377