UVSP: Univest Financial Corporation

As of Thursday, May 8th, 2025

$ 30.66

+0.58 +1.93%

Open: 30.41
High: 30.87
Low: 30.18
Volume: 100,947
Previous Close on Wednesday, May 7th, 2025

$ 30.08

+0.03 +0.10%

Open: 30.24
High: 30.45
Low: 29.93
Volume: 95,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 30.41 30.87 30.18 30.66 100,947 +0.58 +1.93
2025-05-07 30.24 30.45 29.93 30.08 95,954 +0.03 +0.10
2025-05-06 30.29 30.58 30.02 30.05 89,834 -0.50 -1.64
2025-05-05 30.21 30.73 30.01 30.55 80,880 +0.03 +0.10
2025-05-02 30.15 30.57 29.82 30.52 84,831 +0.79 +2.66
2025-05-01 29.53 30.05 29.27 29.73 117,094 +0.19 +0.64
2025-04-30 29.11 29.71 28.60 29.54 141,762 -0.24 -0.81
2025-04-29 29.29 29.82 29.18 29.78 115,733 +0.35 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.87
On 2025-05-08		 29.82
On 2025-05-02		 0.93 3.13 30.73
On 2025-05-05		 29.93
On 2025-05-07		 -2.60 30.37
10D 30.87
On 2025-05-08		 28.37
On 2025-04-25		 1.27 4.32 29.82
On 2025-04-29		 28.60
On 2025-04-30		 -4.09 29.93
20D 30.87
On 2025-05-08		 24.73
On 2025-04-11		 3.65 13.51 26.76
On 2025-04-10		 24.73
On 2025-04-11		 -7.59 28.51
WTD 30.87
On 2025-05-08		 29.93
On 2025-05-07		 0.14 0.46 30.73
On 2025-05-05		 29.93
On 2025-05-07		 -2.60 30.34
MTD 30.87
On 2025-05-08		 29.27
On 2025-05-01		 1.12 3.79 30.73
On 2025-05-05		 29.93
On 2025-05-07		 -2.60 30.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

30.66 +0.58 +1.93 100,947