UVSP: Univest Financial Corporation

As of Wednesday, November 20th, 2024

$ 30.45

-0.26 -0.85%

Open: 30.67
High: 31.16
Low: 29.96
Volume: 98,380
Previous Close on Tuesday, November 19th, 2024

$ 30.71

-0.06 -0.19%

Open: 30.41
High: 30.84
Low: 30.38
Volume: 68,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.67 31.16 29.96 30.45 98,380 -0.26 -0.85
2024-11-19 30.41 30.84 30.38 30.71 68,112 -0.06 -0.19
2024-11-18 30.85 31.12 30.71 30.77 92,319 -0.17 -0.55
2024-11-15 31.42 31.52 30.54 30.94 122,503 -0.29 -0.93
2024-11-14 31.38 31.66 30.79 31.23 121,781 -0.01 -0.03
2024-11-13 32.05 32.05 31.08 31.24 147,357 -0.32 -1.01
2024-11-12 31.75 32.11 30.89 31.56 118,453 -0.20 -0.63
2024-11-11 31.42 32.05 31.12 31.76 101,218 +0.92 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2024-11-14		 29.96
On 2024-11-20		 -0.79 -2.53 31.66
On 2024-11-14		 29.96
On 2024-11-20		 -5.37 30.82
10D 32.11
On 2024-11-12		 29.35
On 2024-11-08		 -1.76 -5.46 31.85
On 2024-11-07		 29.35
On 2024-11-08		 -7.85 31.00
20D 32.24
On 2024-11-06		 26.48
On 2024-10-24		 3.20 11.74 32.24
On 2024-11-06		 29.35
On 2024-11-08		 -8.96 29.80
WTD 31.16
On 2024-11-20		 29.96
On 2024-11-20		 -0.49 -1.58 31.12
On 2024-11-18		 30.38
On 2024-11-19		 -2.36 30.64
MTD 32.24
On 2024-11-06		 27.04
On 2024-11-04		 2.62 9.41 32.24
On 2024-11-06		 29.35
On 2024-11-08		 -8.96 30.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

67.17 -0.03 -0.04 720,398
CVX

Chevron Corporation

161.33 +1.73 +1.08 6,212,995
RYN

Rayonier Inc.

30.15 +0.08 +0.27 372,716
APLE

Apple Hospitality REIT Inc.

15.37 -0.07 -0.45 1,469,652
UVSP

Univest Financial Corporation

30.45 -0.26 -0.85 98,380