UVSP: Univest Financial Corporation

As of Friday, May 15th, 2026

$ 37.63

-0.49 -1.29%

Open: 37.99
High: 38.20
Low: 37.52
Volume: 145,487
Previous Close on Thursday, May 14th, 2026

$ 38.12

+0.33 +0.87%

Open: 38.03
High: 38.30
Low: 37.89
Volume: 195,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.99 38.20 37.52 37.63 145,487 -0.49 -1.29
2026-05-14 38.03 38.30 37.89 38.12 195,267 +0.33 +0.87
2026-05-13 37.85 38.24 37.74 37.79 160,946 -0.31 -0.81
2026-05-12 38.09 38.27 37.37 38.10 148,096 -0.17 -0.44
2026-05-11 39.00 39.02 38.18 38.27 145,816 -0.62 -1.59
2026-05-08 38.60 39.01 38.51 38.89 218,269 +0.30 +0.78
2026-05-07 38.82 39.06 38.54 38.59 177,603 -0.17 -0.44
2026-05-06 38.69 39.00 38.47 38.76 143,707 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -1.26 -3.24 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -4.24 37.98
10D 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -0.71 -1.85 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -4.34 38.31
20D 39.06
On 2026-05-07		 36.05
On 2026-04-22		 0.05 0.13 37.76
On 2026-04-20		 36.05
On 2026-04-22		 -4.53 37.94
WTD 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -1.26 -3.24 39.02
On 2026-05-11		 37.37
On 2026-05-12		 -4.24 37.98
MTD 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -0.36 -0.95 39.06
On 2026-05-07		 37.37
On 2026-05-12		 -4.34 38.31
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

37.63 -0.49 -1.29 145,487