UVSP: Univest Financial Corporation

As of Friday, May 30th, 2025

$ 29.84

-- 0 0%

Open: 29.84
High: 29.84
Low: 29.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 29.84

+0.14 +0.47%

Open: 29.77
High: 29.87
Low: 29.48
Volume: 70,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 29.77 29.87 29.48 29.84 70,180 +0.14 +0.47
2025-05-28 29.94 30.23 29.66 29.70 96,077 -0.40 -1.33
2025-05-27 29.60 30.68 29.51 30.10 125,370 +0.72 +2.45
2025-05-23 28.96 30.17 28.84 29.38 87,718 -0.24 -0.81
2025-05-22 29.71 30.04 29.33 29.62 112,520 -0.37 -1.23
2025-05-21 30.18 30.61 29.93 29.99 119,895 -0.61 -1.99
2025-05-20 30.70 30.98 30.47 30.60 135,797 -0.17 -0.55
2025-05-19 30.35 30.89 30.25 30.77 190,265 +0.19 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.68
On 2025-05-27		 28.84
On 2025-05-23		 -0.15 -0.50 30.68
On 2025-05-27		 29.48
On 2025-05-29		 -3.90 29.73
10D 31.06
On 2025-05-15		 28.84
On 2025-05-23		 -0.93 -3.02 31.06
On 2025-05-15		 28.84
On 2025-05-23		 -7.15 30.16
20D 31.78
On 2025-05-12		 28.84
On 2025-05-23		 0.30 1.02 31.78
On 2025-05-12		 28.84
On 2025-05-23		 -9.25 30.33
WTD 30.68
On 2025-05-27		 29.48
On 2025-05-29		 0.46 1.57 30.68
On 2025-05-27		 29.48
On 2025-05-29		 -3.90 29.88
MTD 31.78
On 2025-05-12		 28.84
On 2025-05-23		 0.30 1.02 31.78
On 2025-05-12		 28.84
On 2025-05-23		 -9.25 30.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,774
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,393
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

364.37 +1.97 +0.54 815,034
UVSP

Univest Financial Corporation

29.84 0.00 0.00