UVSP: Univest Financial Corporation

As of Wednesday, November 26th, 2025

$ 31.96

-0.38 -1.18%

Open: 32.16
High: 32.24
Low: 31.31
Volume: 164,297
Previous Close on Tuesday, November 25th, 2025

$ 32.34

+1.07 +3.42%

Open: 31.47
High: 32.46
Low: 31.07
Volume: 105,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 32.16 32.24 31.31 31.96 164,297 -0.38 -1.18
2025-11-25 31.47 32.46 31.07 32.34 105,084 +1.07 +3.42
2025-11-24 31.17 31.51 30.92 31.27 111,553 -0.07 -0.22
2025-11-21 30.35 31.64 30.35 31.34 140,333 +1.11 +3.67
2025-11-20 30.56 30.93 30.18 30.23 11,591 +0.09 +0.30
2025-11-19 29.92 30.26 29.62 30.14 108,996 +0.22 +0.74
2025-11-18 29.94 30.31 29.91 29.92 0 -0.02 -0.07
2025-11-17 30.76 30.82 29.87 29.94 142,771 -0.81 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.46
On 2025-11-25		 30.18
On 2025-11-20		 1.82 6.04 32.46
On 2025-11-25		 31.31
On 2025-11-26		 -3.54 31.43
10D 32.46
On 2025-11-25		 28.20
On 2025-11-13		 1.17 3.80 31.14
On 2025-11-13		 29.62
On 2025-11-19		 -4.88 30.85
20D 32.46
On 2025-11-25		 28.20
On 2025-11-13		 2.31 7.79 31.17
On 2025-11-12		 28.20
On 2025-11-13		 -9.53 30.34
WTD 32.46
On 2025-11-25		 30.92
On 2025-11-24		 0.62 1.98 32.46
On 2025-11-25		 31.31
On 2025-11-26		 -3.54 31.86
MTD 32.46
On 2025-11-25		 28.20
On 2025-11-13		 2.60 8.86 31.17
On 2025-11-12		 28.20
On 2025-11-13		 -9.53 30.43
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

64.72 +1.85 +2.94 1,524,039
ENR

Energizer Holdings Inc.

18.10 +0.59 +3.37 1,728,261
JMIA

Jumia Technologies AG

11.93 +0.44 +3.83 3,093,676
CABO

Cable One Inc.

113.02 -0.34 -0.30 152,688
UVSP

Univest Financial Corporation

31.96 -0.38 -1.18 164,297