UVSP: Univest Financial Corporation

As of Monday, September 25th, 2023

$ 17.06

-- 0 0%

Open: 17.06
High: 17.06
Low: 17.06
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 17.06

-0.08 -0.47%

Open: 17.13
High: 17.13
Low: 16.94
Volume: 90,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.13 17.13 16.94 17.06 90,726 -0.08 -0.47
2023-09-21 17.03 17.40 16.93 17.14 128,951 -0.02 -0.12
2023-09-20 17.18 17.46 17.15 17.16 146,562 +0.10 +0.59
2023-09-19 17.18 17.22 16.86 17.06 75,734 -0.09 -0.52
2023-09-18 17.51 17.51 17.10 17.15 119,171 -0.35 -2.00
2023-09-15 17.96 18.04 17.39 17.50 322,765 -0.46 -2.56
2023-09-14 17.63 17.97 17.63 17.96 86,909 +0.47 +2.69
2023-09-13 17.53 17.55 17.23 17.49 79,680 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.51
On 2023-09-18		 16.86
On 2023-09-19		 -0.44 -2.51 17.51
On 2023-09-18		 16.86
On 2023-09-19		 -3.71 17.11
10D 18.04
On 2023-09-15		 16.86
On 2023-09-19		 -0.53 -3.01 18.04
On 2023-09-15		 16.86
On 2023-09-19		 -6.54 17.33
20D 18.52
On 2023-09-01		 16.86
On 2023-09-19		 -0.95 -5.27 18.52
On 2023-09-01		 16.86
On 2023-09-19		 -8.96 17.62
WTD 17.51
On 2023-09-18		 16.86
On 2023-09-19		 -0.44 -2.51 17.51
On 2023-09-18		 16.86
On 2023-09-19		 -3.71 17.11
MTD 18.52
On 2023-09-01		 16.86
On 2023-09-19		 -0.93 -5.17 18.52
On 2023-09-01		 16.86
On 2023-09-19		 -8.96 17.48
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.37 +0.12 +0.11 2,272,480
KO

The Coca-Cola Company

56.75 -0.86 -1.48 7,113,206
PFE

Pfizer Inc.

32.78 +0.09 +0.26 11,225,789
VZ

Verizon Communications Inc.

33.13 -0.16 -0.47 11,797,691
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.88 -86.96 -0.26 146,209,679
DJTA

Dow Jones Transportation Average

15,086.13 +98.21 +0.66 50,884,245
SPX

S&P 500 Index

4,317.71 -2.35 -0.05
OEX

S&P 100 Index

2,023.80 -1.07 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,684.88 -16.21 -0.11
NYA

NYSE Composite Index

15,548.06 -21.45 -0.14
XAX

NYSE AMEX Composite Index

4,553.46 +93.50 +2.10
RUI

RUSSELL 1000 Index

2,364.94 -0.77 -0.03
RUT

Russell 2000 Index

1,780.71 +4.21 +0.24
RUA

Russell 3000 Index

2,475.21 -0.45 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.31 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 +0.25 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.30 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

22.15 +0.14 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,298.40 -6.96 -0.10
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

17.06 0.00 0.00