UVSP: Univest Financial Corporation
$ 20.64 |
|
-- 0 0% |
Open: | 20.64 |
High: | 20.64 |
Low: | 20.64 |
Volume: | N/A |
$ 20.64
+0.90 +4.56%
Open: | 19.86 |
High: | 20.64 |
Low: | 19.86 |
Volume: | 88,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 19.86 | 20.64 | 19.86 | 20.64 | 88,323 | +0.90 | +4.56 |
2024-03-26 | 19.94 | 19.94 | 19.64 | 19.74 | 63,697 | -0.06 | -0.30 |
2024-03-25 | 19.77 | 19.92 | 19.71 | 19.80 | 46,657 | +0.11 | +0.56 |
2024-03-22 | 20.35 | 20.35 | 19.68 | 19.69 | 61,512 | -0.57 | -2.81 |
2024-03-21 | 20.11 | 20.33 | 19.94 | 20.26 | 116,919 | +0.26 | +1.30 |
2024-03-20 | 19.12 | 20.29 | 19.12 | 20.00 | 97,639 | +0.75 | +3.90 |
2024-03-19 | 19.21 | 19.47 | 19.21 | 19.25 | 40,906 | -0.02 | -0.10 |
2024-03-18 | 19.50 | 19.50 | 19.11 | 19.27 | 89,191 | -0.29 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.64 On 2024-03-27 |
19.64 On 2024-03-26 |
0.64 | 3.20 | 20.35 On 2024-03-22 |
19.64 On 2024-03-26 |
-3.49 | 20.03 |
10D | 20.64 On 2024-03-27 |
19.11 On 2024-03-18 |
0.48 | 2.38 | 20.08 On 2024-03-14 |
19.11 On 2024-03-18 |
-4.83 | 19.76 |
20D | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
1.12 | 5.74 | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-8.13 | 19.99 |
WTD | 20.64 On 2024-03-27 |
19.64 On 2024-03-26 |
0.95 | 4.82 | 19.92 On 2024-03-25 |
19.92 On 2024-03-25 |
0.00 | 20.06 |
MTD | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
0.62 | 3.10 | 20.80 On 2024-03-07 |
19.11 On 2024-03-18 |
-8.13 | 19.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,764.73 | +4.65 | +0.01 | 156,742,020 |
DJTA
Dow Jones Transportation Average |
16,195.05 | +166.50 | +1.04 | 47,988,674 |
SPX
S&P 500 Index |
5,251.11 | +2.62 | +0.05 | |
OEX
S&P 100 Index |
2,477.50 | -1.32 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.01 | -31.83 | -0.17 | |
NYA
NYSE Composite Index |
18,301.36 | +46.12 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,865.43 | +35.20 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,880.30 | +1.81 | +0.06 | |
RUT
Russell 2000 Index |
2,124.53 | +10.18 | +0.48 | |
RUA
Russell 3000 Index |
3,011.30 | +2.55 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.46 | -13.83 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVSP
Univest Financial Corporation |
20.64 | 0.00 | 0.00 |