UVSP (Univest Financial Co...) Stock Historical Data

As of Monday, March 9th, 2026

$ 33.06

-- 0 0%

Open: 33.06
High: 33.06
Low: 33.06
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 33.06

-0.60 -1.78%

Open: 32.68
High: 33.10
Low: 32.37
Volume: 137,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.74 -7.37 -2.28 3,281,313
KO

The Coca-Cola Company

77.38 +0.34 +0.43 7,259,754
PFE

Pfizer Inc.

26.53 -0.53 -1.94 27,338,492
VZ

Verizon Communications Inc.

50.86 -0.27 -0.52 13,164,643
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,066.79 -434.76 -0.92 305,210,045
DJTA

Dow Jones Transportation Average

18,115.36 -345.96 -1.87 155,078,101
SPX

S&P 500 Index

6,703.35 -36.67 -0.54
OEX

S&P 100 Index

3,292.68 -16.04 -0.48
NDX

NASDAQ 100 Index

24,589.66 -53.36 -0.22
NYA

NYSE Composite Index

22,325.44 -192.63 -0.86
XAX

NYSE AMEX Composite Index

8,497.53 -43.32 -0.51
RUI

RUSSELL 1000 Index

3,657.19 -21.25 -0.58
RUT

Russell 2000 Index

2,499.50 -25.80 -1.02
RUA

Russell 3000 Index

3,808.74 -22.90 -0.60
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 -0.73 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.65 -2.36
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

33.06 0.00 0.00