UVSP (Univest Financial Co...) Stock Historical Data
$ 40.74 |
|
-0.11 -0.27% |
|
| Open: | 40.95 |
| High: | 40.95 |
| Low: | 40.48 |
| Volume: | 15,274 |
$ 40.85
+0.02 +0.05%
| Open: | 40.96 |
| High: | 40.99 |
| Low: | 40.53 |
| Volume: | 10,708 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,297.81 | -187.01 | -0.36 | 996,168,813 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,451,862 |
|
SPX
S&P 500 Index |
7,592.92 | -26.42 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.57 | -6.66 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.23 | -178.77 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.16 | -17.36 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.93 | -20.24 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.78 | +1.27 | +7.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.41 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.64 | +3.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | +0.89 | +4.63 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DOX
Amdocs Limited |
44.11 | +0.99 | +2.30 | 2,388,453 |
|
PENN
PENN Entertainment Inc. |
17.53 | -0.54 | -2.99 | 2,353,372 |
|
SPCX
Space Exploration Technologies Corp. |
140.16 | -0.09 | -0.06 | 94,894,625 |
|
PAYC
Paycom Software Inc. |
248.84 | +6.18 | +2.55 | 54,351 |
|
UVSP
Univest Financial Corporation |
40.74 | -0.11 | -0.27 | 15,274 |