XHB: SPDR S&P Homebuilders ETF

As of Wednesday, January 22nd, 2025

$ 111.53

-0.01 -0.01%

Open: 111.36
High: 111.76
Low: 110.76
Volume: 1,284,227
Previous Close on Tuesday, January 21st, 2025

$ 111.54

+0.87 +0.79%

Open: 112.10
High: 113.17
Low: 111.23
Volume: 2,168,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 111.36 111.76 110.76 111.53 1,284,227 -0.01 -0.01
2025-01-21 112.10 113.17 111.23 111.54 2,168,189 +0.87 +0.79
2025-01-17 111.45 111.97 110.19 110.67 3,009,008 +0.46 +0.42
2025-01-16 109.15 110.30 108.33 110.21 1,639,864 +0.83 +0.76
2025-01-15 111.03 111.39 109.03 109.38 3,882,886 +2.44 +2.28
2025-01-14 106.12 107.05 105.46 106.94 2,703,963 +3.06 +2.95
2025-01-13 101.92 103.93 101.49 103.88 2,274,136 +1.50 +1.47
2025-01-10 103.74 103.74 102.25 102.38 1,959,863 -2.06 -1.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

111.53 -0.01 -0.01 1,284,227