XHB: SPDR S&P Homebuilders ETF

As of Friday, May 20th, 2022

$ 59.31

-- 0 0%

Open: 59.31
High: 59.31
Low: 59.31
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 59.31

+0.44 +0.75%

Open: 58.50
High: 60.45
Low: 58.28
Volume: 3,542,574
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,744.59 -508.54 -1.63% 241,411,850
DJTA

Dow Jones Transportation Average

13,204.15 -235.06 -1.75% 49,566,052
SPX

S&P 500 Index

3,824.96 -75.83 -1.94% 0
OEX

S&P 100 Index

1,728.72 -34.51 -1.96% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,544.02 -331.61 -2.79% 0
NYA

NYSE Composite Index

14,842.56 -193.31 -1.29%
XAX

NYSE AMEX Composite Index

4,005.54 -7.28 -0.18%
RUI

RUSSELL 1000 Index

2,102.80 -41.67 -1.94%
RUT

Russell 2000 Index

1,738.38 -37.84 -2.13%
RUA

Russell 3000 Index

2,212.48 -43.91 -1.95%
W5000

Wilshire 5000 Total Market Index

38,063.50 -777.23 -2.00%
VIX

CBOE Volatility Index

32.16 +2.81 +9.57% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.10 +1.12 +3.50% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.79 +1.79 +5.59% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.05 +2.26 +7.34% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.92 +2.77 +7.66% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,859.11 -65.46 -1.10% 0
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

59.31 0.00 0.00%