XHB: SPDR S&P Homebuilders ETF

As of Friday, July 26th, 2024

$ 116.89

+3.79 +3.35%

Open: 115.27
High: 118.25
Low: 115.11
Volume: 3,220,445
Previous Close on Thursday, July 25th, 2024

$ 113.10

+1.87 +1.68%

Open: 111.64
High: 115.43
Low: 110.93
Volume: 2,143,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 115.27 118.25 115.11 116.89 3,220,445 +3.79 +3.35
2024-07-25 111.64 115.43 110.93 113.10 2,143,140 +1.87 +1.68
2024-07-24 113.72 114.99 111.22 111.23 1,676,265 -3.29 -2.87
2024-07-23 113.12 115.06 112.57 114.52 1,442,435 +0.41 +0.36
2024-07-22 112.80 114.16 111.01 114.11 1,534,388 +2.03 +1.81
2024-07-19 112.47 113.42 111.64 112.08 1,206,358 -0.45 -0.40
2024-07-18 112.89 117.17 112.15 112.53 3,396,576 +0.31 +0.28
2024-07-17 113.75 114.91 112.21 112.22 2,530,367 -2.78 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.25
On 2024-07-26		 110.93
On 2024-07-25		 4.81 4.29 115.06
On 2024-07-23		 111.22
On 2024-07-24		 -3.34 113.97
10D 118.25
On 2024-07-26		 108.53
On 2024-07-15		 8.33 7.67 117.17
On 2024-07-18		 110.93
On 2024-07-25		 -5.33 113.04
20D 118.25
On 2024-07-26		 97.40
On 2024-07-05		 15.90 15.74 117.17
On 2024-07-18		 110.93
On 2024-07-25		 -5.33 106.95
WTD 118.25
On 2024-07-26		 110.93
On 2024-07-25		 4.81 4.29 115.06
On 2024-07-23		 111.22
On 2024-07-24		 -3.34 113.97
MTD 118.25
On 2024-07-26		 97.40
On 2024-07-05		 15.81 15.64 117.17
On 2024-07-18		 110.93
On 2024-07-25		 -5.33 107.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

116.89 +3.79 +3.35 3,220,445