XHB: SPDR S&P Homebuilders ETF

As of Thursday, March 23rd, 2023

$ 65.18

-- 0 0%

Open: 65.18
High: 65.18
Low: 65.18
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 65.18

-1.14 -1.72%

Open: 66.25
High: 67.01
Low: 65.14
Volume: 3,545,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 66.25 67.01 65.14 65.18 3,545,122 -1.14 -1.72
2023-03-21 66.03 66.85 65.96 66.32 1,955,527 +0.94 +1.44
2023-03-20 65.14 65.97 65.01 65.38 4,985,075 +0.45 +0.69
2023-03-17 65.73 65.74 64.57 64.93 5,521,560 -1.00 -1.52
2023-03-16 64.42 66.25 64.14 65.93 5,197,821 +1.20 +1.85
2023-03-15 65.14 65.99 63.79 64.73 7,153,211 -1.43 -2.16
2023-03-14 66.40 66.88 65.39 66.16 5,365,648 +0.91 +1.39
2023-03-13 64.60 66.11 64.30 65.25 8,817,974 -0.22 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.01
On 2023-03-22		 64.14
On 2023-03-16		 0.45 0.70 66.25
On 2023-03-16		 64.57
On 2023-03-17		 -2.54 65.55
10D 68.82
On 2023-03-09		 63.79
On 2023-03-15		 -2.94 -4.32 68.82
On 2023-03-09		 63.79
On 2023-03-15		 -7.31 65.64
20D 69.32
On 2023-03-06		 63.79
On 2023-03-15		 -1.53 -2.29 69.32
On 2023-03-06		 63.79
On 2023-03-15		 -7.98 66.60
WTD 67.01
On 2023-03-22		 65.01
On 2023-03-20		 0.25 0.39 65.97
On 2023-03-20		 65.97
On 2023-03-20		 0.00 65.63
MTD 69.32
On 2023-03-06		 63.79
On 2023-03-15		 -2.34 -3.47 69.32
On 2023-03-06		 63.79
On 2023-03-15		 -7.98 66.45
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.30 +1.71 +1.91 965,853
KO

The Coca-Cola Company

59.92 -0.13 -0.22 2,928,411
PFE

Pfizer Inc.

40.31 +0.30 +0.75 2,102,248
VZ

Verizon Communications Inc.

37.29 -0.03 -0.07 2,223,701
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,277.95 +247.84 +0.77 51,413,395
DJTA

Dow Jones Transportation Average

13,848.64 +138.93 +1.01 13,117,756
SPX

S&P 500 Index

3,979.34 +42.37 +1.08
OEX

S&P 100 Index

1,822.13 +22.29 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,797.64 +230.49 +1.83
NYA

NYSE Composite Index

14,855.67 +114.59 +0.78
XAX

NYSE AMEX Composite Index

4,079.72 +54.40 +1.35
RUI

RUSSELL 1000 Index

2,180.56 +23.28 +1.08
RUT

Russell 2000 Index

1,747.55 +20.20 +1.17
RUA

Russell 3000 Index

2,290.08 +24.57 +1.08
W5000

Wilshire 5000 Total Market Index

39,392.88 +423.83 +1.09
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.57 -1.09 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.13 +77.02 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

65.18 0.00 0.00