XHB: SPDR S&P Homebuilders ETF
$ 103.62 |
|
-- 0 0% |
Open: | 103.62 |
High: | 103.62 |
Low: | 103.62 |
Volume: | N/A |
$ 103.62
+2.69 +2.67%
Open: | 101.46 |
High: | 103.80 |
Low: | 100.90 |
Volume: | 3,667,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 101.46 | 103.80 | 100.90 | 103.62 | 3,667,375 | +2.69 | +2.67 |
2024-04-22 | 100.72 | 101.80 | 100.08 | 100.93 | 2,139,550 | +0.77 | +0.77 |
2024-04-19 | 100.42 | 101.57 | 99.58 | 100.16 | 2,820,647 | -0.54 | -0.54 |
2024-04-18 | 102.13 | 102.82 | 100.55 | 100.70 | 3,790,625 | -0.08 | -0.08 |
2024-04-17 | 102.44 | 102.51 | 100.46 | 100.78 | 2,926,382 | -0.78 | -0.77 |
2024-04-16 | 102.16 | 102.16 | 100.35 | 101.56 | 3,892,152 | -1.32 | -1.28 |
2024-04-15 | 104.94 | 105.47 | 102.56 | 102.88 | 2,885,073 | -1.36 | -1.30 |
2024-04-12 | 104.17 | 104.54 | 103.55 | 104.24 | 2,655,368 | -0.53 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.80 On 2024-04-23 |
99.58 On 2024-04-19 |
2.06 | 2.03 | 102.82 On 2024-04-18 |
99.58 On 2024-04-19 |
-3.15 | 101.24 |
10D | 106.02 On 2024-04-10 |
99.58 On 2024-04-19 |
-4.78 | -4.41 | 106.02 On 2024-04-10 |
99.58 On 2024-04-19 |
-6.07 | 102.40 |
20D | 111.96 On 2024-03-28 |
99.58 On 2024-04-19 |
-5.92 | -5.40 | 111.96 On 2024-03-28 |
99.58 On 2024-04-19 |
-11.06 | 105.74 |
WTD | 103.80 On 2024-04-23 |
100.08 On 2024-04-22 |
3.46 | 3.45 | 101.80 On 2024-04-22 |
101.80 On 2024-04-22 |
0.00 | 102.28 |
MTD | 111.74 On 2024-04-01 |
99.58 On 2024-04-19 |
-7.97 | -7.14 | 111.74 On 2024-04-01 |
99.58 On 2024-04-19 |
-10.88 | 104.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.79 | +0.06 | +0.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
103.62 | 0.00 | 0.00 |