XHB: SPDR S&P Homebuilders ETF

As of Monday, June 2nd, 2025

$ 94.26

-- 0 0%

Open: 94.26
High: 94.26
Low: 94.26
Volume: N/A
Previous Close on Friday, May 30th, 2025

$ 94.26

-0.67 -0.71%

Open: 94.60
High: 94.88
Low: 93.61
Volume: 2,367,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-30 94.60 94.88 93.61 94.26 2,367,492 -0.67 -0.71
2025-05-29 95.29 95.32 93.67 94.93 2,081,733 +0.70 +0.74
2025-05-28 96.25 96.72 94.17 94.23 3,536,937 -2.50 -2.58
2025-05-27 95.68 96.75 94.74 96.73 1,784,224 +2.03 +2.14
2025-05-23 94.05 95.15 93.70 94.70 2,469,575 -0.45 -0.47
2025-05-22 95.02 95.67 93.97 95.15 2,569,359 -0.43 -0.45
2025-05-21 97.97 98.18 95.41 95.58 5,318,601 -3.09 -3.13
2025-05-20 99.85 99.94 98.35 98.67 1,980,623 -1.08 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.75
On 2025-05-27		 93.61
On 2025-05-30		 -0.89 -0.94 96.75
On 2025-05-27		 93.61
On 2025-05-30		 -3.25 94.97
10D 100.92
On 2025-05-16		 93.61
On 2025-05-30		 -4.95 -4.99 100.92
On 2025-05-16		 93.61
On 2025-05-30		 -7.24 96.49
20D 102.36
On 2025-05-12		 93.61
On 2025-05-30		 -0.92 -0.97 102.36
On 2025-05-12		 93.61
On 2025-05-30		 -8.54 97.09
WTD 96.75
On 2025-05-27		 93.61
On 2025-05-30		 -0.44 -0.46 96.75
On 2025-05-27		 93.61
On 2025-05-30		 -3.25 95.04
MTD 102.36
On 2025-05-12		 93.61
On 2025-05-30		 -0.44 -0.46 102.36
On 2025-05-12		 93.61
On 2025-05-30		 -8.54 97.00
As of Friday, May 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.44 +1.53 +0.62 3,848,501
KO

The Coca-Cola Company

71.88 -0.22 -0.31 5,816,255
PFE

Pfizer Inc.

23.44 -0.05 -0.21 20,855,478
VZ

Verizon Communications Inc.

44.09 +0.13 +0.28 7,875,444
VIX

CBOE Volatility Index

18.50 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,279.18 +9.11 +0.02 328,124,278
DJTA

Dow Jones Transportation Average

14,625.18 -61.12 -0.42 104,487,953
SPX

S&P 500 Index

5,934.06 +22.37 +0.38
OEX

S&P 100 Index

2,898.41 +13.59 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,488.30 +147.31 +0.69
NYA

NYSE Composite Index

19,825.27 +41.47 +0.21
XAX

NYSE AMEX Composite Index

5,278.56 +84.18 +1.62
RUI

RUSSELL 1000 Index

3,247.22 +11.39 +0.35
RUT

Russell 2000 Index

2,070.21 +3.92 +0.19
RUA

Russell 3000 Index

3,371.60 +11.60 +0.35
VIX

CBOE Volatility Index

18.50 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.24 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.14 -0.26 -1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,901.83 +46.30 +0.47
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

94.26 0.00 0.00