XHB: SPDR S&P Homebuilders ETF

As of Thursday, December 8th, 2022

$ 61.46

-- 0 0%

Open: 61.46
High: 61.46
Low: 61.46
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 61.46

+1.11 +1.84%

Open: 60.56
High: 61.64
Low: 60.49
Volume: 3,404,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 60.56 61.64 60.49 61.46 3,404,703 +1.11 +1.84
2022-12-06 61.44 61.44 59.59 60.35 3,381,374 -0.84 -1.37
2022-12-05 61.80 61.83 60.92 61.19 3,039,696 -1.44 -2.30
2022-12-02 61.80 62.97 61.73 62.63 2,025,643 -0.43 -0.68
2022-12-01 62.70 63.70 62.70 63.06 3,782,872 +0.78 +1.25
2022-11-30 60.99 62.33 59.88 62.28 3,998,178 +1.12 +1.83
2022-11-29 60.53 61.28 60.40 61.16 1,785,568 +0.41 +0.67
2022-11-28 61.51 61.80 60.47 60.75 2,070,123 -1.32 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.70
On 2022-12-01
59.59
On 2022-12-06
-0.82 -1.32 63.70
On 2022-12-01
59.59
On 2022-12-06
-6.45 61.74
10D 63.70
On 2022-12-01
59.59
On 2022-12-06
-0.25 -0.41 63.70
On 2022-12-01
59.59
On 2022-12-06
-6.45 61.70
20D 63.70
On 2022-12-01
56.12
On 2022-11-09
4.25 7.43 63.70
On 2022-12-01
59.59
On 2022-12-06
-6.45 61.33
WTD 61.83
On 2022-12-05
59.59
On 2022-12-06
-1.17 -1.87 61.83
On 2022-12-05
59.59
On 2022-12-06
-3.62 61.00
MTD 63.70
On 2022-12-01
59.59
On 2022-12-06
-0.82 -1.32 63.70
On 2022-12-01
59.59
On 2022-12-06
-6.45 61.74
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.11 -0.89 -1.05 1,608,612
KO

The Coca-Cola Company

63.49 -0.05 -0.08 2,983,603
PFE

Pfizer Inc.

50.77 +0.53 +1.05 3,180,054
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 5,487,070
VIX

CBOE Volatility Index

22.83 +0.15 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,768.79 +170.87 +0.51 83,003,259
DJTA

Dow Jones Transportation Average

13,853.40 +85.51 +0.62 23,044,956
SPX

S&P 500 Index

3,952.26 +18.34 +0.47
OEX

S&P 100 Index

1,762.95 +7.68 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,579.75 +82.36 +0.72
NYA

NYSE Composite Index

15,381.85 +70.05 +0.46
XAX

NYSE AMEX Composite Index

4,407.93 -32.98 -0.74
RUI

RUSSELL 1000 Index

2,168.35 +11.73 +0.54
RUT

Russell 2000 Index

1,821.50 +14.60 +0.81
RUA

Russell 3000 Index

2,283.49 +12.71 +0.56
W5000

Wilshire 5000 Total Market Index

39,224.32 +203.65 +0.52
VIX

CBOE Volatility Index

22.83 +0.15 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.88 -0.11 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.05 -0.03 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

28.48 +0.37 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.08 +16.64 +0.28
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

61.46 0.00 0.00