XHB: SPDR S&P Homebuilders ETF

As of Wednesday, May 29th, 2024

$ 102.16

-1.51 -1.46%

Open: 102.49
High: 103.02
Low: 101.92
Volume: 2,182,126
Previous Close on Tuesday, May 28th, 2024

$ 103.67

-1.48 -1.41%

Open: 105.22
High: 105.66
Low: 103.28
Volume: 2,271,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 102.49 103.02 101.92 102.16 2,182,126 -1.51 -1.46
2024-05-28 105.22 105.66 103.28 103.67 2,271,118 -1.48 -1.41
2024-05-24 104.70 105.31 104.16 105.15 1,103,730 +1.27 +1.22
2024-05-23 105.23 105.42 103.62 103.88 2,310,274 -0.82 -0.78
2024-05-22 107.08 107.28 104.28 104.70 3,178,366 -2.45 -2.29
2024-05-21 107.13 107.25 106.19 107.15 1,573,741 -0.14 -0.13
2024-05-20 107.66 108.03 107.01 107.29 1,419,158 +0.12 +0.11
2024-05-17 107.10 107.38 106.69 107.17 1,388,475 +0.15 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.28
On 2024-05-22
101.92
On 2024-05-29
-4.99 -4.66 107.28
On 2024-05-22
101.92
On 2024-05-29
-4.99 103.91
10D 110.09
On 2024-05-15
101.92
On 2024-05-29
-5.31 -4.94 110.09
On 2024-05-15
101.92
On 2024-05-29
-7.42 105.82
20D 110.09
On 2024-05-15
101.35
On 2024-05-02
-0.45 -0.44 110.09
On 2024-05-15
101.92
On 2024-05-29
-7.42 105.82
WTD 105.66
On 2024-05-28
101.92
On 2024-05-29
-2.99 -2.84 105.66
On 2024-05-28
101.92
On 2024-05-29
-3.54 102.92
MTD 110.09
On 2024-05-15
101.35
On 2024-05-02
-0.45 -0.44 110.09
On 2024-05-15
101.92
On 2024-05-29
-7.42 105.82
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index