XHB: SPDR S&P Homebuilders ETF
$ 76.18 |
|
+0.08 +0.11% |
Open: | 76.33 |
High: | 76.70 |
Low: | 75.95 |
Volume: | 3,399,935 |
$ 76.10
-1.91 -2.45%
Open: | 77.20 |
High: | 77.22 |
Low: | 75.97 |
Volume: | 5,782,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 76.33 | 76.70 | 75.95 | 76.18 | 3,399,935 | +0.08 | +0.11 |
2023-09-21 | 77.20 | 77.22 | 75.97 | 76.10 | 5,782,776 | -1.91 | -2.45 |
2023-09-20 | 79.31 | 79.96 | 77.97 | 78.01 | 3,481,712 | -0.93 | -1.18 |
2023-09-19 | 78.74 | 79.11 | 78.02 | 78.94 | 3,353,388 | +0.05 | +0.06 |
2023-09-18 | 78.74 | 79.34 | 78.28 | 78.89 | 2,823,587 | -0.01 | -0.01 |
2023-09-15 | 79.95 | 79.95 | 78.50 | 78.90 | 6,556,512 | -1.76 | -2.18 |
2023-09-14 | 80.44 | 80.90 | 79.99 | 80.66 | 3,355,674 | +0.92 | +1.15 |
2023-09-13 | 80.62 | 80.96 | 79.26 | 79.74 | 4,326,266 | -0.91 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.96 On 2023-09-20 |
75.95 On 2023-09-22 |
-2.72 | -3.45 | 79.96 On 2023-09-20 |
75.95 On 2023-09-22 |
-5.02 | 77.62 |
10D | 82.79 On 2023-09-11 |
75.95 On 2023-09-22 |
-5.07 | -6.24 | 82.79 On 2023-09-11 |
75.95 On 2023-09-22 |
-8.26 | 79.02 |
20D | 84.51 On 2023-09-01 |
75.95 On 2023-09-22 |
-3.44 | -4.32 | 84.51 On 2023-09-01 |
75.95 On 2023-09-22 |
-10.13 | 80.36 |
WTD | 79.96 On 2023-09-20 |
75.95 On 2023-09-22 |
-2.72 | -3.45 | 79.96 On 2023-09-20 |
75.95 On 2023-09-22 |
-5.02 | 77.62 |
MTD | 84.51 On 2023-09-01 |
75.95 On 2023-09-22 |
-6.89 | -8.29 | 84.51 On 2023-09-01 |
75.95 On 2023-09-22 |
-10.13 | 79.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |