XHB: SPDR S&P Homebuilders ETF

As of Friday, February 27th, 2026

$ 115.34

+0.03 +0.03%

Open: 114.50
High: 115.82
Low: 113.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 115.31

+1.20 +1.05%

Open: 114.76
High: 115.59
Low: 113.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 114.50 115.82 113.70 115.34 0 +0.03 +0.03
2026-02-26 114.76 115.59 113.66 115.31 0 +1.20 +1.05
2026-02-25 117.13 117.23 112.81 114.11 0 -3.11 -2.65
2026-02-24 116.63 118.37 116.41 117.22 0 +0.75 +0.64
2026-02-23 118.46 118.95 115.55 116.47 0 -2.44 -2.05
2026-02-20 118.24 120.52 117.74 118.91 1,720,344 +1.06 +0.90
2026-02-19 118.44 119.43 117.40 117.85 2,074,121 -1.74 -1.45
2026-02-18 119.85 121.43 119.17 119.59 2,051,287 -0.55 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.95
On 2026-02-23		 112.81
On 2026-02-25		 -3.57 -3.00 118.95
On 2026-02-23		 112.81
On 2026-02-25		 -5.16 115.69
10D 122.36
On 2026-02-13		 112.81
On 2026-02-25		 -3.77 -3.17 122.36
On 2026-02-13		 112.81
On 2026-02-25		 -7.80 117.63
20D 123.13
On 2026-02-12		 107.30
On 2026-01-30		 4.93 4.47 123.13
On 2026-02-12		 112.81
On 2026-02-25		 -8.38 116.52
WTD 118.95
On 2026-02-23		 112.81
On 2026-02-25		 -3.57 -3.00 118.95
On 2026-02-23		 112.81
On 2026-02-25		 -5.16 115.69
MTD 123.13
On 2026-02-12		 107.43
On 2026-02-02		 6.94 6.40 123.13
On 2026-02-12		 112.81
On 2026-02-25		 -8.38 116.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.50 +0.05 +0.11
EWT

iShares MSCI Taiwan ETF

75.67 -0.47 -0.62
FELE

Franklin Electric Inc

99.62 +0.29 +0.29
XHB

SPDR S&P Homebuilders ETF

115.34 +0.03 +0.03