XHB: SPDR S&P Homebuilders ETF

As of Friday, January 16th, 2026

$ 114.56

-0.89 -0.77%

Open: 115.34
High: 116.21
Low: 114.03
Volume: 5,101,310
Previous Close on Thursday, January 15th, 2026

$ 115.45

+1.56 +1.37%

Open: 114.30
High: 115.67
Low: 114.09
Volume: 2,813,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 115.34 116.21 114.03 114.56 5,101,310 -0.89 -0.77
2026-01-15 114.30 115.67 114.09 115.45 2,813,087 +1.56 +1.37
2026-01-14 114.43 115.28 112.66 113.89 4,208,540 -0.99 -0.86
2026-01-13 113.95 115.01 113.65 114.88 2,672,032 +1.25 +1.10
2026-01-12 112.57 114.34 112.04 113.63 3,765,510 +0.43 +0.38
2026-01-09 109.27 113.46 109.27 113.20 7,082,412 +5.57 +5.18
2026-01-08 103.24 108.31 102.84 107.63 2,535,019 +3.87 +3.73
2026-01-07 106.56 107.37 103.58 103.76 3,904,071 -2.11 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.21
On 2026-01-16		 112.04
On 2026-01-12		 1.36 1.20 114.34
On 2026-01-12		 114.34
On 2026-01-12		 0.00 114.48
10D 116.21
On 2026-01-16		 102.71
On 2026-01-06		 10.01 9.57 106.71
On 2026-01-05		 102.71
On 2026-01-06		 -3.75 110.81
20D 116.21
On 2026-01-16		 102.71
On 2026-01-06		 8.95 8.47 108.23
On 2025-12-18		 102.71
On 2026-01-06		 -5.10 107.70
WTD 116.21
On 2026-01-16		 112.04
On 2026-01-12		 1.36 1.20 114.34
On 2026-01-12		 114.34
On 2026-01-12		 0.00 114.48
MTD 116.21
On 2026-01-16		 102.71
On 2026-01-06		 11.60 11.27 106.71
On 2026-01-05		 102.71
On 2026-01-06		 -3.75 110.24
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

114.56 -0.89 -0.77 5,101,310