XHB: SPDR S&P Homebuilders ETF

As of Wednesday, November 20th, 2024

$ 116.55

+1.15 +1.00%

Open: 116.30
High: 116.73
Low: 115.51
Volume: 1,129,177
Previous Close on Tuesday, November 19th, 2024

$ 115.40

-0.06 -0.05%

Open: 114.62
High: 115.71
Low: 113.69
Volume: 976,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 116.30 116.73 115.51 116.55 1,129,177 +1.15 +1.00
2024-11-19 114.62 115.71 113.69 115.40 976,430 -0.06 -0.05
2024-11-18 115.40 116.39 114.88 115.46 1,114,084 -0.22 -0.19
2024-11-15 116.20 116.61 115.33 115.68 1,488,070 -1.04 -0.89
2024-11-14 116.73 118.06 116.36 116.72 1,316,375 +0.27 +0.23
2024-11-13 117.83 118.21 116.20 116.45 2,039,989 +0.29 +0.25
2024-11-12 118.66 119.11 116.11 116.16 2,301,957 -3.10 -2.60
2024-11-11 119.70 120.26 119.02 119.26 1,278,965 +0.51 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.06
On 2024-11-14		 113.69
On 2024-11-19		 0.10 0.09 118.06
On 2024-11-14		 113.69
On 2024-11-19		 -3.70 115.96
10D 120.26
On 2024-11-11		 113.69
On 2024-11-19		 -0.93 -0.79 120.26
On 2024-11-11		 113.69
On 2024-11-19		 -5.46 116.86
20D 120.26
On 2024-11-11		 111.95
On 2024-10-29		 -1.33 -1.13 119.24
On 2024-10-25		 111.95
On 2024-10-29		 -6.11 116.61
WTD 116.73
On 2024-11-20		 113.69
On 2024-11-19		 0.87 0.75 116.39
On 2024-11-18		 113.69
On 2024-11-19		 -2.32 115.80
MTD 120.26
On 2024-11-11		 113.69
On 2024-11-19		 2.34 2.05 120.26
On 2024-11-11		 113.69
On 2024-11-19		 -5.46 116.80
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.48 -0.02 -0.03 19,855,096
XHB

SPDR S&P Homebuilders ETF

116.55 +1.15 +1.00 1,129,177