XHB: SPDR S&P Homebuilders ETF

As of Tuesday, May 13th, 2025

$ 100.86

-- 0 0%

Open: 100.86
High: 100.86
Low: 100.86
Volume: N/A
Previous Close on Monday, May 12th, 2025

$ 100.86

+4.47 +4.64%

Open: 100.42
High: 102.36
Low: 99.38
Volume: 4,247,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 100.42 102.36 99.38 100.86 4,247,060 +4.47 +4.64
2025-05-09 96.92 97.18 96.07 96.39 970,837 -0.36 -0.37
2025-05-08 95.82 97.51 95.59 96.75 1,848,895 +1.65 +1.74
2025-05-07 95.63 95.72 94.48 95.10 1,420,617 +0.16 +0.17
2025-05-06 95.78 96.60 94.86 94.94 1,478,416 -1.65 -1.71
2025-05-05 96.55 97.50 96.19 96.59 828,418 -0.65 -0.67
2025-05-02 95.91 97.65 95.91 97.24 1,341,958 +2.06 +2.16
2025-05-01 95.13 96.54 94.21 95.18 1,228,170 +0.48 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.36
On 2025-05-12		 94.48
On 2025-05-07		 4.27 4.42 96.60
On 2025-05-06		 94.48
On 2025-05-07		 -2.19 96.81
10D 102.36
On 2025-05-12		 92.20
On 2025-04-30		 7.09 7.56 97.65
On 2025-05-02		 94.48
On 2025-05-07		 -3.24 96.17
20D 102.36
On 2025-05-12		 87.89
On 2025-04-21		 9.59 10.51 92.94
On 2025-04-14		 87.89
On 2025-04-21		 -5.43 93.96
WTD 102.36
On 2025-05-12		 99.38
On 2025-05-12		 4.47 4.64 -- -- -- 100.86
MTD 102.36
On 2025-05-12		 94.21
On 2025-05-01		 6.16 6.50 97.65
On 2025-05-02		 94.48
On 2025-05-07		 -3.24 96.63
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

222.60 +3.65 +1.67 467,632
KO

The Coca-Cola Company

69.51 -0.03 -0.04 885,142
PFE

Pfizer Inc.

22.56 -0.53 -2.30 5,110,802
VZ

Verizon Communications Inc.

43.02 +0.02 +0.05 1,049,896
VIX

CBOE Volatility Index

17.68 -0.71 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,285.42 -124.68 -0.29 73,163,580
DJTA

Dow Jones Transportation Average

15,006.65 -13.54 -0.09 11,797,621
SPX

S&P 500 Index

5,858.32 +14.13 +0.24
OEX

S&P 100 Index

2,840.41 +6.71 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,985.51 +117.36 +0.56
NYA

NYSE Composite Index

19,706.67 -4.88 -0.02
XAX

NYSE AMEX Composite Index

5,177.71 +18.37 +0.36
RUI

RUSSELL 1000 Index

3,209.29 +7.36 +0.23
RUT

Russell 2000 Index

2,102.54 +10.34 +0.49
RUA

Russell 3000 Index

3,336.16 +8.04 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.68 -0.71 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.40 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.45 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.50 -2.47
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.67 +19.18 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

100.86 0.00 0.00