XHB: SPDR S&P Homebuilders ETF
$ 114.00 |
|
-0.40 -0.35% |
Open: | 114.51 |
High: | 114.75 |
Low: | 113.35 |
Volume: | 1,614,062 |
$ 114.40
-0.48 -0.42%
Open: | 115.46 |
High: | 115.54 |
Low: | 113.48 |
Volume: | 1,580,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 114.51 | 114.75 | 113.35 | 114.00 | 1,614,007 | -0.40 | -0.35 |
2025-08-28 | 115.46 | 115.54 | 113.48 | 114.40 | 1,580,684 | -0.48 | -0.42 |
2025-08-27 | 114.89 | 115.62 | 114.38 | 114.88 | 1,250,568 | -0.05 | -0.04 |
2025-08-26 | 115.35 | 115.70 | 114.58 | 114.93 | 1,556,576 | -0.26 | -0.23 |
2025-08-25 | 116.12 | 116.19 | 115.16 | 115.19 | 2,110,914 | -1.81 | -1.55 |
2025-08-22 | 112.42 | 117.77 | 111.49 | 117.00 | 4,819,947 | +5.67 | +5.09 |
2025-08-21 | 111.84 | 111.84 | 110.30 | 111.33 | 3,211,769 | -0.99 | -0.88 |
2025-08-20 | 114.60 | 115.10 | 112.22 | 112.32 | 3,743,582 | -2.47 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.19 On 2025-08-25 |
113.35 On 2025-08-29 |
-3.00 | -2.56 | 116.19 On 2025-08-25 |
113.35 On 2025-08-29 |
-2.44 | 114.68 |
10D | 117.77 On 2025-08-22 |
110.30 On 2025-08-21 |
0.66 | 0.58 | 115.87 On 2025-08-19 |
110.30 On 2025-08-21 |
-4.81 | 114.20 |
20D | 117.77 On 2025-08-22 |
103.95 On 2025-08-04 |
10.14 | 9.76 | 116.24 On 2025-08-13 |
110.30 On 2025-08-21 |
-5.11 | 111.95 |
WTD | 116.19 On 2025-08-25 |
113.35 On 2025-08-29 |
-3.00 | -2.56 | 116.19 On 2025-08-25 |
113.35 On 2025-08-29 |
-2.44 | 114.68 |
MTD | 117.77 On 2025-08-22 |
101.37 On 2025-08-01 |
12.09 | 11.86 | 116.24 On 2025-08-13 |
110.30 On 2025-08-21 |
-5.11 | 111.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
5,668.94 | -184.11 | -3.15 | |
JAZZ
Jazz Pharmaceuticals plc |
127.75 | +1.62 | +1.28 | 674,980 |
XAR
SPDR S&P Aerospace & Defense ETF |
217.44 | -2.83 | -1.28 | 110,231 |
VGK
Vanguard FTSE Europe ETF |
78.50 | -0.35 | -0.44 | 1,972,497 |
XHB
SPDR S&P Homebuilders ETF |
114.00 | -0.40 | -0.35 | 1,614,062 |