XHB: SPDR S&P Homebuilders ETF

As of Monday, June 30th, 2025

$ 98.46

-- 0 0%

Open: 98.46
High: 98.46
Low: 98.46
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 98.46

+0.86 +0.88%

Open: 97.69
High: 99.53
Low: 97.67
Volume: 1,784,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 97.69 99.53 97.67 98.46 1,784,516 +0.86 +0.88
2025-06-26 97.29 97.65 96.28 97.60 1,404,048 +0.76 +0.78
2025-06-25 98.23 98.23 96.54 96.84 1,783,721 -1.53 -1.56
2025-06-24 97.82 98.93 97.04 98.37 3,575,707 +0.97 +1.00
2025-06-23 94.39 97.52 93.84 97.40 2,712,145 +2.59 +2.73
2025-06-20 93.89 95.04 93.77 94.81 2,777,213 +1.55 +1.66
2025-06-18 93.15 94.73 92.86 93.26 2,006,711 +0.12 +0.13
2025-06-17 94.81 96.10 93.01 93.14 2,614,715 -2.20 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2025-06-27		 93.84
On 2025-06-23		 3.65 3.85 98.93
On 2025-06-24		 96.28
On 2025-06-26		 -2.68 97.73
10D 99.53
On 2025-06-27		 92.86
On 2025-06-18		 1.66 1.71 96.52
On 2025-06-13		 92.86
On 2025-06-18		 -3.79 95.95
20D 99.53
On 2025-06-27		 91.71
On 2025-06-02		 3.53 3.72 99.39
On 2025-06-11		 92.86
On 2025-06-18		 -6.57 95.81
WTD 99.53
On 2025-06-27		 93.84
On 2025-06-23		 3.65 3.85 98.93
On 2025-06-24		 96.28
On 2025-06-26		 -2.68 97.73
MTD 99.53
On 2025-06-27		 91.71
On 2025-06-02		 4.20 4.46 99.39
On 2025-06-11		 92.86
On 2025-06-18		 -6.57 95.89
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.47 +2.96 +1.16 3,432,068
KO

The Coca-Cola Company

70.39 +0.06 +0.08 4,504,692
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,611,321
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 6,091,235
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,953.84 +134.57 +0.31 228,322,710
DJTA

Dow Jones Transportation Average

15,334.71 -159.83 -1.03 41,877,258
SPX

S&P 500 Index

6,186.02 +12.95 +0.21
OEX

S&P 100 Index

3,037.77 +6.30 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,623.63 +89.43 +0.40
NYA

NYSE Composite Index

20,372.23 +33.82 +0.17
XAX

NYSE AMEX Composite Index

5,757.51 +6.41 +0.11
RUI

RUSSELL 1000 Index

3,385.15 +7.33 +0.22
RUT

Russell 2000 Index

2,174.24 +1.71 +0.08
RUA

Russell 3000 Index

3,515.94 +7.40 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.11 +45.78 +0.44
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

98.46 0.00 0.00