XHB: SPDR S&P Homebuilders ETF

As of Friday, January 17th, 2025

$ 110.67

+0.46 +0.42%

Open: 111.45
High: 111.97
Low: 110.19
Volume: 3,013,635
Previous Close on Thursday, January 16th, 2025

$ 110.21

+0.83 +0.76%

Open: 109.15
High: 110.30
Low: 108.33
Volume: 1,639,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.45 111.97 110.19 110.67 3,009,008 +0.46 +0.42
2025-01-16 109.15 110.30 108.33 110.21 1,639,864 +0.83 +0.76
2025-01-15 111.03 111.39 109.03 109.38 3,882,886 +2.44 +2.28
2025-01-14 106.12 107.05 105.46 106.94 2,703,963 +3.06 +2.95
2025-01-13 101.92 103.93 101.49 103.88 2,274,136 +1.50 +1.47
2025-01-10 103.74 103.74 102.25 102.38 1,959,863 -2.06 -1.97
2025-01-08 102.99 104.53 102.12 104.44 2,627,364 +1.18 +1.14
2025-01-07 104.83 105.03 102.90 103.26 1,981,110 -1.42 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.97
On 2025-01-17		 101.49
On 2025-01-13		 8.29 8.10 111.39
On 2025-01-15		 108.33
On 2025-01-16		 -2.75 108.22
10D 111.97
On 2025-01-17		 101.49
On 2025-01-13		 7.19 6.95 106.77
On 2025-01-06		 101.49
On 2025-01-13		 -4.95 106.06
20D 112.78
On 2024-12-18		 101.49
On 2025-01-13		 -1.26 -1.13 112.78
On 2024-12-18		 101.49
On 2025-01-13		 -10.01 105.70
WTD 111.97
On 2025-01-17		 101.49
On 2025-01-13		 8.29 8.10 111.39
On 2025-01-15		 108.33
On 2025-01-16		 -2.75 108.22
MTD 111.97
On 2025-01-17		 101.49
On 2025-01-13		 6.17 5.90 106.77
On 2025-01-06		 101.49
On 2025-01-13		 -4.95 105.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

110.67 +0.46 +0.42 3,013,635