XHB: SPDR S&P Homebuilders ETF

As of Friday, September 22nd, 2023

$ 76.18

+0.08 +0.11%

Open: 76.33
High: 76.70
Low: 75.95
Volume: 3,399,935
Previous Close on Thursday, September 21st, 2023

$ 76.10

-1.91 -2.45%

Open: 77.20
High: 77.22
Low: 75.97
Volume: 5,782,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 76.33 76.70 75.95 76.18 3,399,935 +0.08 +0.11
2023-09-21 77.20 77.22 75.97 76.10 5,782,776 -1.91 -2.45
2023-09-20 79.31 79.96 77.97 78.01 3,481,712 -0.93 -1.18
2023-09-19 78.74 79.11 78.02 78.94 3,353,388 +0.05 +0.06
2023-09-18 78.74 79.34 78.28 78.89 2,823,587 -0.01 -0.01
2023-09-15 79.95 79.95 78.50 78.90 6,556,512 -1.76 -2.18
2023-09-14 80.44 80.90 79.99 80.66 3,355,674 +0.92 +1.15
2023-09-13 80.62 80.96 79.26 79.74 4,326,266 -0.91 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.96
On 2023-09-20		 75.95
On 2023-09-22		 -2.72 -3.45 79.96
On 2023-09-20		 75.95
On 2023-09-22		 -5.02 77.62
10D 82.79
On 2023-09-11		 75.95
On 2023-09-22		 -5.07 -6.24 82.79
On 2023-09-11		 75.95
On 2023-09-22		 -8.26 79.02
20D 84.51
On 2023-09-01		 75.95
On 2023-09-22		 -3.44 -4.32 84.51
On 2023-09-01		 75.95
On 2023-09-22		 -10.13 80.36
WTD 79.96
On 2023-09-20		 75.95
On 2023-09-22		 -2.72 -3.45 79.96
On 2023-09-20		 75.95
On 2023-09-22		 -5.02 77.62
MTD 84.51
On 2023-09-01		 75.95
On 2023-09-22		 -6.89 -8.29 84.51
On 2023-09-01		 75.95
On 2023-09-22		 -10.13 79.98
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22