XHB: SPDR S&P Homebuilders ETF
$ 105.37 |
|
-- 0 0% |
Open: | 105.37 |
High: | 105.37 |
Low: | 105.37 |
Volume: | N/A |
$ 105.37
-2.43 -2.25%
Open: | 107.43 |
High: | 107.43 |
Low: | 105.17 |
Volume: | 4,896,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 107.43 | 107.43 | 105.17 | 105.37 | 4,896,206 | -2.43 | -2.25 |
2025-10-08 | 107.48 | 107.83 | 105.94 | 107.80 | 2,394,826 | +0.79 | +0.74 |
2025-10-07 | 109.07 | 109.24 | 106.76 | 107.01 | 4,215,524 | -2.81 | -2.56 |
2025-10-06 | 112.65 | 112.81 | 109.62 | 109.82 | 2,112,449 | -2.30 | -2.05 |
2025-10-03 | 111.98 | 113.05 | 111.75 | 112.12 | 1,539,481 | +0.48 | +0.43 |
2025-10-02 | 111.34 | 111.99 | 110.46 | 111.64 | 1,109,497 | +0.08 | +0.07 |
2025-10-01 | 110.85 | 111.76 | 110.46 | 111.56 | 2,130,963 | +0.76 | +0.69 |
2025-09-30 | 110.48 | 111.14 | 109.48 | 110.80 | 1,901,541 | +0.17 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-6.27 | -5.62 | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-6.97 | 108.42 |
10D | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-3.75 | -3.44 | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-6.97 | 109.72 |
20D | 118.70 On 2025-09-17 |
105.17 On 2025-10-09 |
-13.40 | -11.28 | 118.70 On 2025-09-17 |
105.17 On 2025-10-09 |
-11.40 | 111.37 |
WTD | 112.81 On 2025-10-06 |
105.17 On 2025-10-09 |
-6.75 | -6.02 | 112.81 On 2025-10-06 |
105.17 On 2025-10-09 |
-6.77 | 107.50 |
MTD | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-5.43 | -4.90 | 113.05 On 2025-10-03 |
105.17 On 2025-10-09 |
-6.97 | 109.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |