XHB: SPDR S&P Homebuilders ETF

As of Tuesday, March 11th, 2025

$ 98.75

-2.48 -2.45%

Open: 101.12
High: 101.67
Low: 98.20
Volume: 2,414,476
Previous Close on Monday, March 10th, 2025

$ 101.23

-0.65 -0.64%

Open: 100.97
High: 103.73
Low: 100.97
Volume: 2,506,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 101.12 101.67 98.20 98.75 2,414,476 -2.48 -2.45
2025-03-10 100.97 103.73 100.97 101.23 2,506,317 -0.65 -0.64
2025-03-07 101.15 102.43 99.95 101.88 2,094,006 +0.40 +0.39
2025-03-06 99.90 102.04 99.50 101.48 2,686,211 +0.84 +0.83
2025-03-05 98.75 100.84 98.43 100.64 2,681,652 +2.45 +2.50
2025-03-04 97.82 99.84 96.51 98.19 4,075,078 -0.80 -0.81
2025-03-03 101.70 102.14 98.45 98.99 2,878,151 -2.40 -2.37
2025-02-28 100.83 101.60 100.07 101.39 1,974,706 +0.67 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.73
On 2025-03-10		 98.20
On 2025-03-11		 0.56 0.57 103.73
On 2025-03-10		 98.20
On 2025-03-11		 -5.33 100.80
10D 103.96
On 2025-02-26		 96.51
On 2025-03-04		 -4.59 -4.44 103.96
On 2025-02-26		 96.51
On 2025-03-04		 -7.17 100.56
20D 108.07
On 2025-02-14		 96.51
On 2025-03-04		 -7.36 -6.94 108.07
On 2025-02-14		 96.51
On 2025-03-04		 -10.70 102.41
WTD 103.73
On 2025-03-10		 98.20
On 2025-03-11		 -3.13 -3.07 103.73
On 2025-03-10		 98.20
On 2025-03-11		 -5.33 99.99
MTD 103.73
On 2025-03-10		 96.51
On 2025-03-04		 -2.64 -2.60 102.14
On 2025-03-03		 96.51
On 2025-03-04		 -5.51 100.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

98.75 -2.48 -2.45 2,414,476