XHB: SPDR S&P Homebuilders ETF
$ 65.18 |
|
-- 0 0% |
Open: | 65.18 |
High: | 65.18 |
Low: | 65.18 |
Volume: | N/A |
$ 65.18
-1.14 -1.72%
Open: | 66.25 |
High: | 67.01 |
Low: | 65.14 |
Volume: | 3,545,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 66.25 | 67.01 | 65.14 | 65.18 | 3,545,122 | -1.14 | -1.72 |
2023-03-21 | 66.03 | 66.85 | 65.96 | 66.32 | 1,955,527 | +0.94 | +1.44 |
2023-03-20 | 65.14 | 65.97 | 65.01 | 65.38 | 4,985,075 | +0.45 | +0.69 |
2023-03-17 | 65.73 | 65.74 | 64.57 | 64.93 | 5,521,560 | -1.00 | -1.52 |
2023-03-16 | 64.42 | 66.25 | 64.14 | 65.93 | 5,197,821 | +1.20 | +1.85 |
2023-03-15 | 65.14 | 65.99 | 63.79 | 64.73 | 7,153,211 | -1.43 | -2.16 |
2023-03-14 | 66.40 | 66.88 | 65.39 | 66.16 | 5,365,648 | +0.91 | +1.39 |
2023-03-13 | 64.60 | 66.11 | 64.30 | 65.25 | 8,817,974 | -0.22 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.01 On 2023-03-22 |
64.14 On 2023-03-16 |
0.45 | 0.70 | 66.25 On 2023-03-16 |
64.57 On 2023-03-17 |
-2.54 | 65.55 |
10D | 68.82 On 2023-03-09 |
63.79 On 2023-03-15 |
-2.94 | -4.32 | 68.82 On 2023-03-09 |
63.79 On 2023-03-15 |
-7.31 | 65.64 |
20D | 69.32 On 2023-03-06 |
63.79 On 2023-03-15 |
-1.53 | -2.29 | 69.32 On 2023-03-06 |
63.79 On 2023-03-15 |
-7.98 | 66.60 |
WTD | 67.01 On 2023-03-22 |
65.01 On 2023-03-20 |
0.25 | 0.39 | 65.97 On 2023-03-20 |
65.97 On 2023-03-20 |
0.00 | 65.63 |
MTD | 69.32 On 2023-03-06 |
63.79 On 2023-03-15 |
-2.34 | -3.47 | 69.32 On 2023-03-06 |
63.79 On 2023-03-15 |
-7.98 | 66.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,277.95 | +247.84 | +0.77 | 51,413,395 |
DJTA
Dow Jones Transportation Average |
13,848.64 | +138.93 | +1.01 | 13,117,756 |
SPX
S&P 500 Index |
3,979.34 | +42.37 | +1.08 | |
OEX
S&P 100 Index |
1,822.13 | +22.29 | +1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,797.64 | +230.49 | +1.83 | |
NYA
NYSE Composite Index |
14,855.67 | +114.59 | +0.78 | |
XAX
NYSE AMEX Composite Index |
4,079.72 | +54.40 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,180.56 | +23.28 | +1.08 | |
RUT
Russell 2000 Index |
1,747.55 | +20.20 | +1.17 | |
RUA
Russell 3000 Index |
2,290.08 | +24.57 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
39,392.88 | +423.83 | +1.09 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.76 | -0.79 | -3.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.57 | -1.09 | -4.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.13 | +77.02 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
65.18 | 0.00 | 0.00 |