XHB: SPDR S&P Homebuilders ETF

As of Friday, June 12th, 2026

$ 107.59

-0.24 -0.22%

Open: 108.08
High: 108.68
Low: 107.20
Volume: 2,435,707
Previous Close on Thursday, June 11th, 2026

$ 107.83

+4.35 +4.20%

Open: 104.47
High: 107.92
Low: 103.70
Volume: 3,773,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 108.08 108.68 107.20 107.59 2,435,707 -0.24 -0.22
2026-06-11 104.47 107.92 103.70 107.83 3,773,328 +4.35 +4.20
2026-06-10 106.81 107.00 103.31 103.48 2,660,472 -3.54 -3.31
2026-06-09 104.22 107.45 104.22 107.02 4,385,896 +3.73 +3.61
2026-06-08 103.77 104.58 103.00 103.29 2,909,636 -0.22 -0.21
2026-06-05 103.87 104.60 103.12 103.51 2,152,281 -1.21 -1.16
2026-06-04 104.92 105.32 103.88 104.72 1,675,730 +0.83 +0.80
2026-06-03 103.41 104.41 102.93 103.89 2,010,136 -0.43 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.68
On 2026-06-12		 103.00
On 2026-06-08		 4.08 3.94 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 105.84
10D 108.68
On 2026-06-12		 102.11
On 2026-06-01		 4.96 4.83 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 104.89
20D 108.68
On 2026-06-12		 93.57
On 2026-05-19		 7.50 7.49 99.26
On 2026-05-15		 93.57
On 2026-05-19		 -5.73 102.30
WTD 108.68
On 2026-06-12		 103.00
On 2026-06-08		 4.08 3.94 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 105.84
MTD 108.68
On 2026-06-12		 102.11
On 2026-06-01		 4.96 4.83 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 104.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

107.59 -0.24 -0.22 2,435,707