XHB (SPDR S&P Homebuilder...) ETF Historical Data

As of Monday, June 30th, 2025

$ 98.46

-- 0 0%

Open: 98.46
High: 98.46
Low: 98.46
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 98.46

+0.86 +0.88%

Open: 97.69
High: 99.53
Low: 97.67
Volume: 1,784,516
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.19 +2.68 +1.05 4,635,192
KO

The Coca-Cola Company

70.56 +0.23 +0.32 7,730,487
PFE

Pfizer Inc.

24.19 -0.01 -0.02 28,019,493
VZ

Verizon Communications Inc.

42.94 +0.63 +1.49 10,387,654
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,028.72 +209.45 +0.48 364,213,019
DJTA

Dow Jones Transportation Average

15,408.22 -86.32 -0.56 66,440,689
SPX

S&P 500 Index

6,200.02 +26.95 +0.44
OEX

S&P 100 Index

3,044.51 +13.04 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,661.75 +127.54 +0.57
NYA

NYSE Composite Index

20,403.53 +65.13 +0.32
XAX

NYSE AMEX Composite Index

5,774.52 +23.42 +0.41
RUI

RUSSELL 1000 Index

3,392.74 +14.92 +0.44
RUT

Russell 2000 Index

2,178.93 +6.41 +0.29
RUA

Russell 3000 Index

3,523.81 +15.28 +0.44
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.30 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.11 -0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,366.87 +65.54 +0.64
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

98.46 0.00 0.00