XHB (SPDR S&P Homebuilder...) ETF Historical Data

As of Wednesday, June 4th, 2025

$ 94.69

-- 0 0%

Open: 94.69
High: 94.69
Low: 94.69
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 94.69

+1.62 +1.74%

Open: 93.00
High: 94.84
Low: 92.84
Volume: 3,075,738
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.05 +3.18 +1.28 381,453
KO

The Coca-Cola Company

70.79 -0.37 -0.52 1,282,085
PFE

Pfizer Inc.

23.51 +0.16 +0.69 2,046,124
VZ

Verizon Communications Inc.

43.75 -0.08 -0.18 626,142
VIX

CBOE Volatility Index

17.56 -0.16 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,610.53 +90.89 +0.21 46,465,177
DJTA

Dow Jones Transportation Average

14,727.99 -34.21 -0.23 8,138,162
SPX

S&P 500 Index

5,988.63 +18.26 +0.31
OEX

S&P 100 Index

2,927.39 +12.34 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,740.72 +78.13 +0.36
NYA

NYSE Composite Index

19,974.08 +61.70 +0.31
XAX

NYSE AMEX Composite Index

5,365.41 +7.28 +0.14
RUI

RUSSELL 1000 Index

3,278.50 +10.10 +0.31
RUT

Russell 2000 Index

2,109.34 +6.36 +0.30
RUA

Russell 3000 Index

3,405.40 +10.47 +0.31
VIX

CBOE Volatility Index

17.56 -0.16 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.19 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,979.69 +24.28 +0.24
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

94.69 0.00 0.00