ESTC: Elastic N.V.

As of Thursday, October 15th, 2026

$ 92.06

-- 0 0%

Open: 92.06
High: 92.06
Low: 92.06
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 92.06

-2.26 -2.40%

Open: 92.62
High: 94.99
Low: 91.16
Volume: 1,591,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 92.62 94.99 91.16 92.06 1,591,173 -2.26 -2.40
2026-10-13 94.90 97.62 94.15 94.32 1,629,261 -1.20 -1.26
2026-10-12 99.45 101.39 95.00 95.52 1,925,267 -2.71 -2.76
2026-10-09 97.80 98.50 95.34 98.23 1,170,749 +2.97 +3.12
2026-10-08 93.40 95.50 93.00 95.26 1,610,152 +2.16 +2.32
2026-10-07 93.82 94.78 93.10 93.10 945,416 -1.50 -1.59
2026-10-06 96.08 98.60 94.31 94.60 1,524,483 -0.31 -0.33
2026-10-05 92.53 95.55 92.00 94.91 2,572,257 +0.97 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -1.04 -1.12 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -10.09 95.08
10D 101.39
On 2026-10-12		 90.20
On 2026-10-01		 0.36 0.39 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -10.09 94.43
20D 101.39
On 2026-10-12		 83.81
On 2026-09-17		 7.03 8.27 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -10.09 91.91
WTD 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -6.17 -6.28 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -10.09 93.97
MTD 101.39
On 2026-10-12		 90.20
On 2026-10-01		 0.36 0.39 101.39
On 2026-10-12		 91.16
On 2026-10-14		 -10.09 94.43
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.59 +2.57 +0.84 1,402,509
KO

The Coca-Cola Company

92.44 +0.66 +0.72 7,767,195
PFE

Pfizer Inc.

29.67 +0.46 +1.56 17,175,076
VZ

Verizon Communications Inc.

44.82 +0.40 +0.89 12,169,166
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,099.62 +478.14 +0.93 268,427,431
DJTA

Dow Jones Transportation Average

19,963.64 +133.68 +0.67 26,560,932
SPX

S&P 500 Index

7,730.64 +11.70 +0.15
OEX

S&P 100 Index

3,852.51 +2.75 +0.07
NDX

NASDAQ 100 Index

29,790.08 -160.74 -0.54
NYA

NYSE Composite Index

24,018.34 +152.92 +0.64
XAX

NYSE AMEX Composite Index

8,418.60 +98.82 +1.19
RUI

RUSSELL 1000 Index

4,200.42 +8.28 +0.20
RUT

Russell 2000 Index

2,750.64 +21.11 +0.77
RUA

Russell 3000 Index

4,369.23 +9.57 +0.22
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.06 0.00 0.00