ESTC: Elastic N.V.
$ 79.42 |
|
-- 0 0% |
Open: | 79.42 |
High: | 79.42 |
Low: | 79.42 |
Volume: | N/A |
$ 79.42
-1.03 -1.28%
Open: | 80.41 |
High: | 80.55 |
Low: | 79.34 |
Volume: | 903,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 80.41 | 80.55 | 79.34 | 79.42 | 903,469 | -1.03 | -1.28 |
2024-10-21 | 81.47 | 82.15 | 80.25 | 80.45 | 909,501 | -1.12 | -1.37 |
2024-10-18 | 82.38 | 83.00 | 81.42 | 81.57 | 1,188,668 | -0.74 | -0.90 |
2024-10-17 | 82.26 | 83.37 | 82.05 | 82.31 | 1,295,746 | +0.34 | +0.41 |
2024-10-16 | 82.21 | 83.09 | 80.93 | 81.97 | 763,952 | -0.21 | -0.26 |
2024-10-15 | 83.34 | 83.74 | 82.12 | 82.18 | 822,563 | -0.94 | -1.13 |
2024-10-14 | 85.77 | 87.16 | 82.53 | 83.12 | 1,460,242 | +0.12 | +0.14 |
2024-10-11 | 81.48 | 84.03 | 81.20 | 83.00 | 1,792,264 | +0.97 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.37 On 2024-10-17 |
79.34 On 2024-10-22 |
-2.76 | -3.36 | 83.37 On 2024-10-17 |
79.34 On 2024-10-22 |
-4.83 | 81.14 |
10D | 87.16 On 2024-10-14 |
76.95 On 2024-10-09 |
2.91 | 3.80 | 87.16 On 2024-10-14 |
79.34 On 2024-10-22 |
-8.97 | 81.59 |
20D | 87.16 On 2024-10-14 |
74.14 On 2024-10-02 |
1.23 | 1.57 | 87.16 On 2024-10-14 |
79.34 On 2024-10-22 |
-8.97 | 79.31 |
WTD | 82.15 On 2024-10-21 |
79.34 On 2024-10-22 |
-2.15 | -2.64 | 82.15 On 2024-10-21 |
79.34 On 2024-10-22 |
-3.41 | 79.94 |
MTD | 87.16 On 2024-10-14 |
74.14 On 2024-10-02 |
2.66 | 3.47 | 87.16 On 2024-10-14 |
79.34 On 2024-10-22 |
-8.97 | 79.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |