ESTC: Elastic N.V.

As of Thursday, March 23rd, 2023

$ 54.84

-- 0 0%

Open: 54.84
High: 54.84
Low: 54.84
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 54.84

-2.53 -4.41%

Open: 57.33
High: 57.41
Low: 54.84
Volume: 442,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 57.33 57.41 54.84 54.84 442,863 -2.53 -4.41
2023-03-21 55.46 57.88 55.32 57.37 779,609 +2.20 +3.99
2023-03-20 54.38 55.26 53.59 55.17 874,580 +0.27 +0.49
2023-03-17 56.26 56.65 54.12 54.90 932,156 -1.40 -2.49
2023-03-16 55.50 56.52 55.08 56.30 714,114 +1.08 +1.96
2023-03-15 54.70 55.89 54.19 55.22 954,552 +0.10 +0.18
2023-03-14 56.31 56.92 54.55 55.12 1,157,814 -0.05 -0.09
2023-03-13 52.41 55.80 50.21 55.17 1,589,084 +2.08 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2023-03-21		 53.59
On 2023-03-20		 -0.38 -0.69 56.65
On 2023-03-17		 53.59
On 2023-03-20		 -5.40 55.72
10D 59.87
On 2023-03-09		 50.21
On 2023-03-13		 -5.17 -8.62 59.87
On 2023-03-09		 50.21
On 2023-03-13		 -16.13 55.34
20D 67.02
On 2023-03-03		 50.21
On 2023-03-13		 -5.56 -9.21 67.02
On 2023-03-03		 50.21
On 2023-03-13		 -25.08 57.65
WTD 57.88
On 2023-03-21		 53.59
On 2023-03-20		 -0.06 -0.11 57.88
On 2023-03-21		 54.84
On 2023-03-22		 -5.25 55.79
MTD 67.02
On 2023-03-03		 50.21
On 2023-03-13		 -4.18 -7.08 67.02
On 2023-03-03		 50.21
On 2023-03-13		 -25.08 57.33
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.01 +2.42 +2.70 1,440,921
KO

The Coca-Cola Company

60.01 -0.04 -0.06 3,243,993
PFE

Pfizer Inc.

40.25 +0.24 +0.59 2,495,736
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 2,599,037
VIX

CBOE Volatility Index

20.60 -1.66 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,309.75 +279.64 +0.87 60,754,548
DJTA

Dow Jones Transportation Average

13,890.30 +180.59 +1.32 15,575,942
SPX

S&P 500 Index

3,983.65 +46.68 +1.19
OEX

S&P 100 Index

1,823.84 +24.00 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,816.79 +249.64 +1.99
NYA

NYSE Composite Index

14,863.31 +122.23 +0.83
XAX

NYSE AMEX Composite Index

4,065.04 +39.72 +0.99
RUI

RUSSELL 1000 Index

2,182.68 +25.40 +1.18
RUT

Russell 2000 Index

1,749.86 +22.50 +1.30
RUA

Russell 3000 Index

2,292.34 +26.84 +1.18
W5000

Wilshire 5000 Total Market Index

39,440.50 +471.45 +1.21
VIX

CBOE Volatility Index

20.60 -1.66 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.01 -1.37 -5.62
VXN

CBOE NASDAQ 100 Volatility Index

24.99 -1.61 -6.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,435.51 +83.39 +1.31
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

54.84 0.00 0.00