ESTC: Elastic N.V.

As of Tuesday, October 26, 2021

$ 173.02

-- 0 0%

Open: 173.02
High: 173.02
Low: 173.02
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 173.02

+4.12 +2.44%

Open: 170.00
High: 175.58
Low: 168.61
Volume: 1,916,000
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,878.97 +137.82 +0.39% 68,536,082
DJTA

Dow Jones Transportation Average

16,080.41 +206.14 +1.30% 27,609,636
SPX

S&P 500 Index

4,595.13 +28.65 +0.63% 0
OEX

S&P 100 Index

2,107.66 +17.02 +0.81% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,691.84 +177.64 +1.15% 0
NYA

NYSE Composite Index

17,217.66 +48.58 +0.28%
XAX

NYSE AMEX Composite Index

3,534.38 +0.88 +0.02%
RUI

RUSSELL 1000 Index

2,582.95 +15.72 +0.61%
RUT

Russell 2000 Index

2,316.08 +3.44 +0.15%
RUA

Russell 3000 Index

2,731.22 +15.81 +0.58%
W5000

Wilshire 5000 Total Market Index

47,833.65 +285.60 +0.60%
VIX

CBOE Volatility Index

15.36 +0.12 +0.79% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

19.08 +0.28 +1.49% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,079.11 +73.11 +1.04% 0
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

173.02 0.00 0.00%