ESTC: Elastic N.V.
$ 54.84 |
|
-- 0 0% |
Open: | 54.84 |
High: | 54.84 |
Low: | 54.84 |
Volume: | N/A |
$ 54.84
-2.53 -4.41%
Open: | 57.33 |
High: | 57.41 |
Low: | 54.84 |
Volume: | 442,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 57.33 | 57.41 | 54.84 | 54.84 | 442,863 | -2.53 | -4.41 |
2023-03-21 | 55.46 | 57.88 | 55.32 | 57.37 | 779,609 | +2.20 | +3.99 |
2023-03-20 | 54.38 | 55.26 | 53.59 | 55.17 | 874,580 | +0.27 | +0.49 |
2023-03-17 | 56.26 | 56.65 | 54.12 | 54.90 | 932,156 | -1.40 | -2.49 |
2023-03-16 | 55.50 | 56.52 | 55.08 | 56.30 | 714,114 | +1.08 | +1.96 |
2023-03-15 | 54.70 | 55.89 | 54.19 | 55.22 | 954,552 | +0.10 | +0.18 |
2023-03-14 | 56.31 | 56.92 | 54.55 | 55.12 | 1,157,814 | -0.05 | -0.09 |
2023-03-13 | 52.41 | 55.80 | 50.21 | 55.17 | 1,589,084 | +2.08 | +3.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.88 On 2023-03-21 |
53.59 On 2023-03-20 |
-0.38 | -0.69 | 56.65 On 2023-03-17 |
53.59 On 2023-03-20 |
-5.40 | 55.72 |
10D | 59.87 On 2023-03-09 |
50.21 On 2023-03-13 |
-5.17 | -8.62 | 59.87 On 2023-03-09 |
50.21 On 2023-03-13 |
-16.13 | 55.34 |
20D | 67.02 On 2023-03-03 |
50.21 On 2023-03-13 |
-5.56 | -9.21 | 67.02 On 2023-03-03 |
50.21 On 2023-03-13 |
-25.08 | 57.65 |
WTD | 57.88 On 2023-03-21 |
53.59 On 2023-03-20 |
-0.06 | -0.11 | 57.88 On 2023-03-21 |
54.84 On 2023-03-22 |
-5.25 | 55.79 |
MTD | 67.02 On 2023-03-03 |
50.21 On 2023-03-13 |
-4.18 | -7.08 | 67.02 On 2023-03-03 |
50.21 On 2023-03-13 |
-25.08 | 57.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,309.75 | +279.64 | +0.87 | 60,754,548 |
DJTA
Dow Jones Transportation Average |
13,890.30 | +180.59 | +1.32 | 15,575,942 |
SPX
S&P 500 Index |
3,983.65 | +46.68 | +1.19 | |
OEX
S&P 100 Index |
1,823.84 | +24.00 | +1.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,816.79 | +249.64 | +1.99 | |
NYA
NYSE Composite Index |
14,863.31 | +122.23 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,065.04 | +39.72 | +0.99 | |
RUI
RUSSELL 1000 Index |
2,182.68 | +25.40 | +1.18 | |
RUT
Russell 2000 Index |
1,749.86 | +22.50 | +1.30 | |
RUA
Russell 3000 Index |
2,292.34 | +26.84 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
39,440.50 | +471.45 | +1.21 | |
VIX
CBOE Volatility Index |
20.60 | -1.66 | -7.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.76 | -0.79 | -3.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.01 | -1.37 | -5.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.99 | -1.61 | -6.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,435.51 | +83.39 | +1.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESTC
Elastic N.V. |
54.84 | 0.00 | 0.00 |