SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, July 18th, 2025

$ 123.45

+1.05 +0.86%

Open: 122.75
High: 123.45
Low: 122.38
Volume: 59,303
Previous Close on Thursday, July 17th, 2025

$ 122.40

+1.91 +1.59%

Open: 120.83
High: 122.58
Low: 120.83
Volume: 77,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 122.75 123.45 122.38 123.45 59,303 +1.05 +0.86
2025-07-17 120.83 122.58 120.83 122.40 77,307 +1.91 +1.59
2025-07-16 120.20 120.56 118.57 120.49 79,825 +0.58 +0.48
2025-07-15 120.57 120.86 119.82 119.91 81,120 +0.24 +0.20
2025-07-14 118.82 120.34 118.53 119.67 79,102 +0.63 +0.53
2025-07-11 120.46 120.96 118.97 119.04 158,892 -2.31 -1.90
2025-07-10 123.83 123.83 120.82 121.35 269,938 -2.26 -1.83
2025-07-09 123.24 123.92 122.58 123.61 114,067 +0.86 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.45
On 2025-07-18		 118.53
On 2025-07-14		 4.41 3.70 120.86
On 2025-07-15		 118.57
On 2025-07-16		 -1.89 121.18
10D 123.92
On 2025-07-09		 118.53
On 2025-07-14		 0.31 0.25 123.92
On 2025-07-09		 118.53
On 2025-07-14		 -4.35 121.52
20D 123.92
On 2025-07-09		 113.38
On 2025-06-23		 7.15 6.15 123.92
On 2025-07-09		 118.53
On 2025-07-14		 -4.35 120.48
WTD 123.45
On 2025-07-18		 118.53
On 2025-07-14		 4.41 3.70 120.86
On 2025-07-15		 118.57
On 2025-07-16		 -1.89 121.18
MTD 123.92
On 2025-07-09		 118.53
On 2025-07-14		 1.81 1.49 123.92
On 2025-07-09		 118.53
On 2025-07-14		 -4.35 121.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

123.45 +1.05 +0.86 59,303