SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, February 13th, 2026

$ 114.26

+2.81 +2.52%

Open: 112.04
High: 115.14
Low: 111.31
Volume: 176,998
Previous Close on Thursday, February 12th, 2026

$ 111.45

-1.62 -1.43%

Open: 113.03
High: 113.88
Low: 109.69
Volume: 242,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 112.04 115.14 111.31 114.26 176,998 +2.81 +2.52
2026-02-12 113.03 113.88 109.69 111.45 242,881 -1.62 -1.43
2026-02-11 117.24 117.24 111.76 113.07 217,012 -2.71 -2.34
2026-02-10 115.76 117.16 115.13 115.78 199,422 +1.06 +0.92
2026-02-09 112.36 115.46 111.52 114.72 219,638 +2.05 +1.82
2026-02-06 109.12 112.84 108.72 112.67 378,201 +4.66 +4.31
2026-02-05 110.07 111.55 107.57 108.01 730,009 -3.90 -3.48
2026-02-04 112.65 113.90 109.77 111.91 666,299 -2.07 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.24
On 2026-02-11		 109.69
On 2026-02-12		 1.59 1.41 117.24
On 2026-02-11		 109.69
On 2026-02-12		 -6.44 113.86
10D 121.21
On 2026-02-02		 107.57
On 2026-02-05		 -4.87 -4.09 121.21
On 2026-02-02		 107.57
On 2026-02-05		 -11.25 113.52
20D 128.71
On 2026-01-28		 107.57
On 2026-02-05		 -11.08 -8.84 128.71
On 2026-01-28		 107.57
On 2026-02-05		 -16.42 118.39
WTD 117.24
On 2026-02-11		 109.69
On 2026-02-12		 1.59 1.41 117.24
On 2026-02-11		 109.69
On 2026-02-12		 -6.44 113.86
MTD 121.21
On 2026-02-02		 107.57
On 2026-02-05		 -4.87 -4.09 121.21
On 2026-02-02		 107.57
On 2026-02-05		 -11.25 113.52
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.45 +0.07 +0.62 2,711,244
SKYY

First Trust ISE Cloud Computing Index Fund

114.26 +2.81 +2.52 176,998