SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, October 4th, 2024

$ 103.19

+2.45 +2.43%

Open: 102.00
High: 103.20
Low: 101.61
Volume: 95,347
Previous Close on Thursday, October 3rd, 2024

$ 100.74

-0.14 -0.14%

Open: 100.22
High: 101.13
Low: 100.17
Volume: 76,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 102.00 103.20 101.61 103.19 95,347 +2.45 +2.43
2024-10-03 100.22 101.13 100.17 100.74 76,123 -0.14 -0.14
2024-10-02 99.89 101.06 99.61 100.88 66,102 +0.90 +0.90
2024-10-01 102.18 102.18 99.50 99.98 109,812 -2.28 -2.23
2024-09-30 101.64 102.40 101.28 102.26 73,202 +0.18 +0.18
2024-09-27 102.51 102.70 101.94 102.08 150,419 -0.40 -0.39
2024-09-26 103.17 103.17 101.44 102.48 96,365 +0.52 +0.51
2024-09-25 101.99 102.51 101.78 101.96 69,630 -0.39 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.20
On 2024-10-04		 99.50
On 2024-10-01		 1.11 1.09 102.40
On 2024-09-30		 99.50
On 2024-10-01		 -2.83 101.41
10D 103.20
On 2024-10-04		 99.50
On 2024-10-01		 1.39 1.37 103.17
On 2024-09-26		 99.50
On 2024-10-01		 -3.56 101.81
20D 103.20
On 2024-10-04		 93.48
On 2024-09-11		 9.72 10.40 103.17
On 2024-09-26		 99.50
On 2024-10-01		 -3.56 100.02
WTD 103.20
On 2024-10-04		 99.50
On 2024-10-01		 1.11 1.09 102.40
On 2024-09-30		 99.50
On 2024-10-01		 -2.83 101.41
MTD 103.20
On 2024-10-04		 99.50
On 2024-10-01		 0.93 0.91 102.18
On 2024-10-01		 99.61
On 2024-10-02		 -2.52 101.20
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

103.19 +2.45 +2.43 95,347