SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, February 29th, 2024

$ 94.79

+1.99 +2.14%

Open: 93.76
High: 95.00
Low: 93.58
Volume: 554,966
Previous Close on Wednesday, February 28th, 2024

$ 92.80

-0.23 -0.25%

Open: 92.29
High: 93.13
Low: 91.96
Volume: 79,442
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 93.76 95.00 93.58 94.79 554,966 +1.99 +2.14
2024-02-28 92.29 93.13 91.96 92.80 79,442 -0.23 -0.25
2024-02-27 93.26 93.46 92.62 93.03 92,564 +0.46 +0.50
2024-02-26 92.34 93.41 92.22 92.57 127,951 +0.50 +0.54
2024-02-23 92.10 92.68 91.61 92.07 132,159 +0.29 +0.32
2024-02-22 91.54 92.00 91.13 91.78 178,332 +2.47 +2.77
2024-02-21 89.90 90.02 88.59 89.31 156,620 -1.95 -2.14
2024-02-20 92.06 92.16 90.47 91.26 310,398 -1.98 -2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2024-02-29
91.61
On 2024-02-23
3.01 3.28 93.46
On 2024-02-27
91.96
On 2024-02-28
-1.60 93.05
10D 95.00
On 2024-02-29
88.59
On 2024-02-21
-0.08 -0.08 94.83
On 2024-02-15
88.59
On 2024-02-21
-6.59 92.54
20D 97.45
On 2024-02-12
88.59
On 2024-02-21
5.06 5.64 97.45
On 2024-02-12
88.59
On 2024-02-21
-9.10 93.06
WTD 95.00
On 2024-02-29
91.96
On 2024-02-28
2.72 2.95 93.46
On 2024-02-27
91.96
On 2024-02-28
-1.60 93.30
MTD 97.45
On 2024-02-12
88.59
On 2024-02-21
5.06 5.64 97.45
On 2024-02-12
88.59
On 2024-02-21
-9.10 93.06
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index