SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, May 14th, 2026

$ 128.10

+2.48 +1.97%

Open: 125.94
High: 129.14
Low: 125.34
Volume: 167,818
Previous Close on Wednesday, May 13th, 2026

$ 125.62

+0.04 +0.03%

Open: 125.30
High: 126.28
Low: 123.26
Volume: 330,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 125.94 129.14 125.34 128.10 167,818 +2.48 +1.97
2026-05-13 125.30 126.28 123.26 125.62 330,916 +0.04 +0.03
2026-05-12 127.47 127.73 124.20 125.59 812,479 -2.58 -2.01
2026-05-11 129.00 130.26 127.42 128.16 197,769 -1.73 -1.33
2026-05-08 128.15 129.95 125.94 129.89 417,272 +0.40 +0.31
2026-05-07 130.19 131.11 128.49 129.49 235,559 -0.13 -0.10
2026-05-06 129.24 129.70 126.78 129.62 194,423 -0.66 -0.51
2026-05-05 128.44 130.68 128.43 130.28 292,203 +3.64 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -1.39 -1.07 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -5.37 127.47
10D 131.11
On 2026-05-07		 121.72
On 2026-05-01		 9.33 7.86 131.11
On 2026-05-07		 123.26
On 2026-05-13		 -5.99 127.78
20D 131.11
On 2026-05-07		 114.99
On 2026-04-23		 11.47 9.83 122.93
On 2026-04-21		 114.99
On 2026-04-23		 -6.46 123.35
WTD 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -1.79 -1.38 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -5.37 126.87
MTD 131.11
On 2026-05-07		 121.72
On 2026-05-01		 9.33 7.86 131.11
On 2026-05-07		 123.26
On 2026-05-13		 -5.99 127.78
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

128.10 +2.48 +1.97 167,818