SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, July 15th, 2026

$ 137.03

-2.28 -1.64%

Open: 140.85
High: 141.27
Low: 135.83
Volume: 283,932
Previous Close on Tuesday, July 14th, 2026

$ 139.31

-0.68 -0.49%

Open: 136.51
High: 140.56
Low: 135.75
Volume: 306,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 140.85 141.27 135.83 137.03 283,932 -2.28 -1.64
2026-07-14 136.51 140.56 135.75 139.31 306,992 -0.68 -0.49
2026-07-13 140.12 141.68 138.45 139.99 153,273 +0.23 +0.16
2026-07-10 143.52 143.65 139.65 139.77 281,593 -2.09 -1.47
2026-07-09 137.33 141.87 136.65 141.85 93,162 +3.00 +2.16
2026-07-08 137.11 139.12 136.48 138.85 262,125 -0.16 -0.12
2026-07-07 139.81 141.41 137.70 139.01 611,795 +1.45 +1.05
2026-07-06 134.32 138.18 134.32 137.56 123,128 +2.70 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.65
On 2026-07-10		 135.75
On 2026-07-14		 -1.82 -1.31 143.65
On 2026-07-10		 135.75
On 2026-07-14		 -5.50 139.59
10D 143.65
On 2026-07-10		 134.28
On 2026-07-02		 2.47 1.84 143.65
On 2026-07-10		 135.75
On 2026-07-14		 -5.50 138.45
20D 143.65
On 2026-07-10		 125.58
On 2026-06-26		 0.30 0.22 138.65
On 2026-06-16		 125.58
On 2026-06-26		 -9.43 134.76
WTD 141.68
On 2026-07-13		 135.75
On 2026-07-14		 -2.74 -1.96 141.68
On 2026-07-13		 135.75
On 2026-07-14		 -4.19 138.78
MTD 143.65
On 2026-07-10		 134.28
On 2026-07-02		 2.47 1.84 143.65
On 2026-07-10		 135.75
On 2026-07-14		 -5.50 138.45
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.48 -0.10 -0.09 124,435
IZEA

IZEA Worldwide Inc.

3.50 -0.10 -2.78 26,792
VOE

Vanguard Mid-Cap Value ETF

201.12 -0.67 -0.33 219,915
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
SKYY

First Trust ISE Cloud Computing Index Fund

137.03 -2.28 -1.64 283,932