SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, January 22nd, 2025

$ 126.41

+1.75 +1.40%

Open: 126.54
High: 126.90
Low: 125.98
Volume: 146,459
Previous Close on Tuesday, January 21st, 2025

$ 124.66

+2.44 +2.00%

Open: 123.70
High: 125.04
Low: 122.89
Volume: 335,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 126.54 126.90 125.98 126.41 146,380 +1.75 +1.40
2025-01-21 123.70 125.04 122.89 124.66 335,807 +2.44 +2.00
2025-01-17 123.67 123.67 121.90 122.22 130,040 +0.62 +0.51
2025-01-16 121.26 122.59 121.04 121.60 81,470 +0.54 +0.45
2025-01-15 121.25 121.86 120.65 121.06 621,672 +2.39 +2.01
2025-01-14 118.47 119.40 117.72 118.67 111,652 +1.22 +1.04
2025-01-13 116.65 117.51 116.05 117.45 424,065 -1.04 -0.88
2025-01-10 119.09 119.34 117.34 118.49 246,072 -2.24 -1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.41 +1.75 +1.40 146,459