SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, May 15th, 2026

$ 128.50

+0.40 +0.31%

Open: 126.50
High: 130.03
Low: 126.11
Volume: 413,711
Previous Close on Thursday, May 14th, 2026

$ 128.10

+2.48 +1.97%

Open: 125.94
High: 129.14
Low: 125.34
Volume: 167,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 126.50 130.03 126.11 128.50 413,711 +0.40 +0.31
2026-05-14 125.94 129.14 125.34 128.10 167,818 +2.48 +1.97
2026-05-13 125.30 126.28 123.26 125.62 330,916 +0.04 +0.03
2026-05-12 127.47 127.73 124.20 125.59 812,479 -2.58 -2.01
2026-05-11 129.00 130.26 127.42 128.16 197,769 -1.73 -1.33
2026-05-08 128.15 129.95 125.94 129.89 417,272 +0.40 +0.31
2026-05-07 130.19 131.11 128.49 129.49 235,559 -0.13 -0.10
2026-05-06 129.24 129.70 126.78 129.62 194,423 -0.66 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -1.39 -1.07 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -5.37 127.19
10D 131.11
On 2026-05-07		 123.26
On 2026-05-13		 4.11 3.30 131.11
On 2026-05-07		 123.26
On 2026-05-13		 -5.99 128.19
20D 131.11
On 2026-05-07		 114.99
On 2026-04-23		 11.33 9.67 122.93
On 2026-04-21		 114.99
On 2026-04-23		 -6.46 123.91
WTD 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -1.39 -1.07 130.26
On 2026-05-11		 123.26
On 2026-05-13		 -5.37 127.19
MTD 131.11
On 2026-05-07		 121.72
On 2026-05-01		 9.73 8.19 131.11
On 2026-05-07		 123.26
On 2026-05-13		 -5.99 127.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

128.50 +0.40 +0.31 413,711