SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, November 20th, 2024

$ 117.62

+0.65 +0.56%

Open: 117.71
High: 117.97
Low: 116.04
Volume: 193,037
Previous Close on Tuesday, November 19th, 2024

$ 116.97

+1.41 +1.22%

Open: 114.17
High: 117.06
Low: 114.17
Volume: 104,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.71 117.97 116.04 117.62 193,037 +0.65 +0.56
2024-11-19 114.17 117.06 114.17 116.97 104,384 +1.41 +1.22
2024-11-18 115.95 116.28 115.17 115.56 98,281 -0.02 -0.02
2024-11-15 117.27 117.27 114.94 115.58 127,010 -2.61 -2.21
2024-11-14 119.78 120.09 118.18 118.19 197,919 -1.75 -1.46
2024-11-13 119.77 121.59 119.43 119.94 231,740 +0.61 +0.51
2024-11-12 118.86 119.92 118.83 119.33 127,215 +0.06 +0.05
2024-11-11 118.53 119.38 117.77 119.27 134,543 +1.59 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.09
On 2024-11-14		 114.17
On 2024-11-19		 -2.32 -1.93 120.09
On 2024-11-14		 114.17
On 2024-11-19		 -4.93 116.78
10D 121.59
On 2024-11-13		 114.17
On 2024-11-19		 4.05 3.57 121.59
On 2024-11-13		 114.17
On 2024-11-19		 -6.10 117.75
20D 121.59
On 2024-11-13		 104.51
On 2024-10-24		 13.42 12.88 121.59
On 2024-11-13		 114.17
On 2024-11-19		 -6.10 112.47
WTD 117.97
On 2024-11-20		 114.17
On 2024-11-19		 2.04 1.77 116.28
On 2024-11-18		 116.28
On 2024-11-18		 0.00 116.72
MTD 121.59
On 2024-11-13		 106.21
On 2024-11-01		 12.32 11.70 121.59
On 2024-11-13		 114.17
On 2024-11-19		 -6.10 115.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

103.11 +0.73 +0.71 1,981,736
SKYY

First Trust ISE Cloud Computing Index Fund

117.62 +0.65 +0.56 193,037