SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, December 26th, 2025

$ 132.41

+0.29 +0.22%

Open: 132.16
High: 132.44
Low: 131.75
Volume: 61,135
Previous Close on Wednesday, December 24th, 2025

$ 132.12

-0.22 -0.17%

Open: 132.06
High: 132.36
Low: 131.77
Volume: 853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 132.16 132.44 131.75 132.41 61,135 +0.29 +0.22
2025-12-24 132.06 132.36 131.77 132.12 853 -0.22 -0.17
2025-12-23 132.48 133.10 131.19 132.34 107,894 -1.00 -0.75
2025-12-22 133.37 133.74 132.80 133.34 124,165 +1.12 +0.85
2025-12-19 130.11 132.58 130.11 132.22 85,035 +2.40 +1.85
2025-12-18 129.93 130.61 129.01 129.82 93,079 +1.66 +1.30
2025-12-17 130.06 130.94 128.08 128.16 114,533 -1.73 -1.33
2025-12-16 128.49 130.21 128.49 129.89 109,771 +0.47 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.74
On 2025-12-22		 130.11
On 2025-12-19		 2.59 2.00 133.74
On 2025-12-22		 131.19
On 2025-12-23		 -1.91 132.49
10D 134.20
On 2025-12-12		 128.08
On 2025-12-17		 -2.01 -1.50 134.20
On 2025-12-12		 128.08
On 2025-12-17		 -4.56 131.14
20D 136.40
On 2025-12-10		 127.10
On 2025-12-01		 4.59 3.59 136.40
On 2025-12-10		 128.08
On 2025-12-17		 -6.10 131.63
WTD 133.74
On 2025-12-22		 131.19
On 2025-12-23		 0.19 0.14 133.74
On 2025-12-22		 131.19
On 2025-12-23		 -1.91 132.55
MTD 136.40
On 2025-12-10		 127.10
On 2025-12-01		 3.57 2.77 136.40
On 2025-12-10		 128.08
On 2025-12-17		 -6.10 131.77
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

132.41 +0.29 +0.22 61,135