SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, August 8th, 2025

$ 120.45

-1.95 -1.59%

Open: 122.06
High: 122.24
Low: 120.19
Volume: 111,058
Previous Close on Thursday, August 7th, 2025

$ 122.40

-1.58 -1.27%

Open: 125.15
High: 125.66
Low: 120.70
Volume: 265,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 122.06 122.24 120.19 120.45 111,058 -1.95 -1.59
2025-08-07 125.15 125.66 120.70 122.40 265,294 -1.58 -1.27
2025-08-06 122.17 124.01 122.17 123.98 56,277 +3.62 +3.01
2025-08-05 121.82 122.20 120.19 120.36 61,065 -0.80 -0.66
2025-08-04 119.97 121.25 119.80 121.16 93,562 +2.41 +2.03
2025-08-01 120.57 120.57 117.88 118.75 328,792 -4.35 -3.53
2025-07-31 125.59 125.59 122.98 123.10 88,921 -1.93 -1.54
2025-07-30 125.24 126.03 124.27 125.03 107,185 -0.22 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.66
On 2025-08-07		 119.80
On 2025-08-04		 1.70 1.43 125.66
On 2025-08-07		 120.19
On 2025-08-08		 -4.35 121.67
10D 126.90
On 2025-07-29		 117.88
On 2025-08-01		 -4.21 -3.38 126.90
On 2025-07-29		 117.88
On 2025-08-01		 -7.11 122.61
20D 126.90
On 2025-07-29		 117.88
On 2025-08-01		 1.41 1.18 126.90
On 2025-07-29		 117.88
On 2025-08-01		 -7.11 122.54
WTD 125.66
On 2025-08-07		 119.80
On 2025-08-04		 1.70 1.43 125.66
On 2025-08-07		 120.19
On 2025-08-08		 -4.35 121.67
MTD 125.66
On 2025-08-07		 117.88
On 2025-08-01		 -2.65 -2.15 125.66
On 2025-08-07		 120.19
On 2025-08-08		 -4.35 121.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

230.30 +0.90 +0.39
UCO

ProShares Ultra Bloomberg Crude Oil

22.52 -0.14 -0.62 3,684,511
SKYY

First Trust ISE Cloud Computing Index Fund

120.45 -1.95 -1.59 111,058