SKYY: First Trust ISE Cloud Computing Index Fund
$ 75.50 |
|
+0.33 +0.44% |
Open: | 75.55 |
High: | 76.04 |
Low: | 75.26 |
Volume: | 163,996 |
$ 75.17
-1.86 -2.41%
Open: | 76.15 |
High: | 76.52 |
Low: | 75.14 |
Volume: | 146,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 75.55 | 76.04 | 75.26 | 75.50 | 163,996 | +0.33 | +0.44 |
2023-09-21 | 76.15 | 76.52 | 75.14 | 75.17 | 146,805 | -1.86 | -2.41 |
2023-09-20 | 77.76 | 78.33 | 76.99 | 77.03 | 297,086 | -0.56 | -0.72 |
2023-09-19 | 77.78 | 77.93 | 76.97 | 77.59 | 107,494 | -0.48 | -0.61 |
2023-09-18 | 78.02 | 78.46 | 77.84 | 78.07 | 122,806 | -0.48 | -0.61 |
2023-09-15 | 79.21 | 79.28 | 78.09 | 78.55 | 177,869 | -1.16 | -1.46 |
2023-09-14 | 79.89 | 80.07 | 79.27 | 79.71 | 142,940 | +0.19 | +0.24 |
2023-09-13 | 79.82 | 80.23 | 79.34 | 79.52 | 174,076 | -0.33 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.46 On 2023-09-18 |
75.14 On 2023-09-21 |
-3.05 | -3.88 | 78.46 On 2023-09-18 |
75.14 On 2023-09-21 |
-4.23 | 76.67 |
10D | 81.76 On 2023-09-11 |
75.14 On 2023-09-21 |
-5.44 | -6.72 | 81.76 On 2023-09-11 |
75.14 On 2023-09-21 |
-8.10 | 78.27 |
20D | 82.03 On 2023-09-01 |
75.14 On 2023-09-21 |
-0.42 | -0.55 | 82.03 On 2023-09-01 |
75.14 On 2023-09-21 |
-8.40 | 79.04 |
WTD | 78.46 On 2023-09-18 |
75.14 On 2023-09-21 |
-3.05 | -3.88 | 78.46 On 2023-09-18 |
75.14 On 2023-09-21 |
-4.23 | 76.67 |
MTD | 82.03 On 2023-09-01 |
75.14 On 2023-09-21 |
-4.81 | -5.99 | 82.03 On 2023-09-01 |
75.14 On 2023-09-21 |
-8.40 | 79.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |