SKYY: First Trust ISE Cloud Computing Index Fund
$ 64.85 |
|
-- 0 0% |
Open: | 64.85 |
High: | 64.85 |
Low: | 64.85 |
Volume: | N/A |
$ 64.85
+0.39 +0.61%
Open: | 64.95 |
High: | 65.19 |
Low: | 64.44 |
Volume: | 139,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 64.95 | 65.19 | 64.44 | 64.85 | 139,580 | +0.39 | +0.61 |
2023-03-29 | 63.88 | 64.54 | 63.76 | 64.46 | 154,937 | +1.16 | +1.83 |
2023-03-28 | 63.28 | 63.47 | 62.80 | 63.30 | 235,421 | -0.22 | -0.35 |
2023-03-27 | 63.48 | 64.05 | 62.97 | 63.52 | 116,776 | +0.29 | +0.46 |
2023-03-24 | 63.20 | 63.44 | 62.53 | 63.23 | 158,747 | -0.37 | -0.58 |
2023-03-23 | 63.36 | 64.70 | 62.99 | 63.60 | 240,455 | +0.91 | +1.45 |
2023-03-22 | 64.21 | 64.95 | 62.67 | 62.69 | 232,992 | -1.75 | -2.72 |
2023-03-21 | 63.03 | 64.58 | 63.03 | 64.44 | 179,510 | +1.71 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.19 On 2023-03-30 |
62.53 On 2023-03-24 |
1.25 | 1.97 | 64.05 On 2023-03-27 |
62.80 On 2023-03-28 |
-1.95 | 63.87 |
10D | 65.19 On 2023-03-30 |
61.95 On 2023-03-20 |
1.34 | 2.11 | 64.95 On 2023-03-22 |
62.53 On 2023-03-24 |
-3.73 | 63.58 |
20D | 66.12 On 2023-03-06 |
58.45 On 2023-03-13 |
1.70 | 2.69 | 66.12 On 2023-03-06 |
58.45 On 2023-03-13 |
-11.61 | 63.17 |
WTD | 65.19 On 2023-03-30 |
62.80 On 2023-03-28 |
1.62 | 2.56 | 64.05 On 2023-03-27 |
62.80 On 2023-03-28 |
-1.95 | 64.03 |
MTD | 66.12 On 2023-03-06 |
58.45 On 2023-03-13 |
1.77 | 2.81 | 66.12 On 2023-03-06 |
58.45 On 2023-03-13 |
-11.61 | 63.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKYY
First Trust ISE Cloud Computing Index Fund |
64.85 | 0.00 | 0.00 |