SKYY: First Trust ISE Cloud Computing Index Fund

As of Tuesday, March 11th, 2025

$ 105.15

+0.39 +0.37%

Open: 103.99
High: 106.57
Low: 103.71
Volume: 268,929
Previous Close on Monday, March 10th, 2025

$ 104.76

-5.53 -5.01%

Open: 107.53
High: 107.78
Low: 103.44
Volume: 533,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 103.99 106.57 103.71 105.15 268,929 +0.39 +0.37
2025-03-10 107.53 107.78 103.44 104.76 533,317 -5.53 -5.01
2025-03-07 109.64 111.28 106.48 110.29 351,487 -0.33 -0.30
2025-03-06 113.22 114.86 110.25 110.62 153,359 -5.83 -5.01
2025-03-05 114.33 116.71 113.53 116.45 234,225 +2.00 +1.75
2025-03-04 112.82 116.12 110.84 114.45 774,975 -0.27 -0.24
2025-03-03 118.77 119.02 113.86 114.72 262,497 -2.98 -2.53
2025-02-28 116.09 117.71 114.78 117.70 384,678 +0.75 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.71
On 2025-03-05		 103.44
On 2025-03-10		 -9.30 -8.13 116.71
On 2025-03-05		 103.44
On 2025-03-10		 -11.37 109.45
10D 121.33
On 2025-02-27		 103.44
On 2025-03-10		 -13.06 -11.05 121.33
On 2025-02-27		 103.44
On 2025-03-10		 -14.74 113.08
20D 130.84
On 2025-02-13		 103.44
On 2025-03-10		 -26.03 -19.84 130.84
On 2025-02-13		 103.44
On 2025-03-10		 -20.94 119.82
WTD 107.78
On 2025-03-10		 103.44
On 2025-03-10		 -5.14 -4.66 107.78
On 2025-03-10		 103.71
On 2025-03-11		 -3.78 104.96
MTD 119.02
On 2025-03-03		 103.44
On 2025-03-10		 -12.55 -10.66 119.02
On 2025-03-03		 103.44
On 2025-03-10		 -13.09 110.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

167.74 -1.38 -0.82 215,263
SKYY

First Trust ISE Cloud Computing Index Fund

105.15 +0.39 +0.37 268,929