SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, April 16th, 2025

$ 95.68

-1.67 -1.72%

Open: 95.59
High: 97.51
Low: 94.32
Volume: 130,136
Previous Close on Tuesday, April 15th, 2025

$ 97.35

+0.80 +0.83%

Open: 96.87
High: 98.10
Low: 96.87
Volume: 61,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 95.59 97.51 94.32 95.68 130,136 -1.67 -1.72
2025-04-15 96.87 98.10 96.87 97.35 61,101 +0.80 +0.83
2025-04-14 98.68 98.80 95.78 96.55 131,865 +0.24 +0.25
2025-04-11 95.53 96.56 93.53 96.31 176,659 +0.45 +0.47
2025-04-10 97.95 98.13 93.15 95.86 215,078 -4.36 -4.35
2025-04-09 88.77 100.80 88.77 100.22 356,252 +10.76 +12.03
2025-04-08 95.13 95.40 88.08 89.46 286,388 -1.68 -1.84
2025-04-07 86.16 95.26 85.38 91.14 744,956 +0.42 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.80
On 2025-04-14		 93.15
On 2025-04-10		 -4.54 -4.53 98.13
On 2025-04-10		 93.53
On 2025-04-11		 -4.69 96.35
10D 100.80
On 2025-04-09		 85.38
On 2025-04-07		 -9.39 -8.94 100.26
On 2025-04-03		 85.38
On 2025-04-07		 -14.84 95.01
20D 112.55
On 2025-03-25		 85.38
On 2025-04-07		 -13.29 -12.20 112.55
On 2025-03-25		 85.38
On 2025-04-07		 -24.14 100.98
WTD 98.80
On 2025-04-14		 94.32
On 2025-04-16		 -0.63 -0.65 98.80
On 2025-04-14		 94.32
On 2025-04-16		 -4.53 96.53
MTD 106.04
On 2025-04-02		 85.38
On 2025-04-07		 -6.55 -6.41 106.04
On 2025-04-02		 85.38
On 2025-04-07		 -19.48 96.55
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

167.39 -6.72 -3.86 10,012,041
QTEC

First Trust NASDAQ 100 Technology

161.68 -4.35 -2.62 534,166
SKYY

First Trust ISE Cloud Computing Index Fund

95.68 -1.67 -1.72 130,136