SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, September 24th, 2026

$ 166.91

-0.63 -0.38%

Open: 166.39
High: 168.06
Low: 166.13
Volume: 110,694
Previous Close on Wednesday, September 23rd, 2026

$ 167.54

+0.15 +0.09%

Open: 167.38
High: 168.31
Low: 165.45
Volume: 297,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 166.39 168.06 166.13 166.91 110,694 -0.63 -0.38
2026-09-23 167.38 168.31 165.45 167.54 297,171 +0.15 +0.09
2026-09-22 169.01 169.41 166.31 167.39 300,803 -0.82 -0.49
2026-09-21 163.17 168.22 163.05 168.21 254,561 +6.19 +3.82
2026-09-18 164.76 164.80 161.43 162.02 182,595 -2.37 -1.44
2026-09-17 163.12 165.51 161.79 164.39 155,642 +2.50 +1.54
2026-09-16 161.26 163.67 160.32 161.89 97,109 -0.48 -0.30
2026-09-15 161.74 164.34 161.73 162.37 162,097 -0.40 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.41
On 2026-09-22		 161.43
On 2026-09-18		 2.52 1.53 169.41
On 2026-09-22		 165.45
On 2026-09-23		 -2.34 166.41
10D 169.41
On 2026-09-22		 157.62
On 2026-09-11		 10.30 6.58 165.51
On 2026-09-17		 161.43
On 2026-09-18		 -2.47 164.20
20D 169.41
On 2026-09-22		 156.31
On 2026-09-10		 7.04 4.40 167.64
On 2026-08-28		 156.31
On 2026-09-10		 -6.76 162.95
WTD 169.41
On 2026-09-22		 163.05
On 2026-09-21		 4.89 3.02 169.41
On 2026-09-22		 165.45
On 2026-09-23		 -2.34 167.51
MTD 169.41
On 2026-09-22		 156.31
On 2026-09-10		 1.57 0.95 164.27
On 2026-09-03		 156.31
On 2026-09-10		 -4.85 162.46
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
ITA

iShares U.S. Aerospace & Defense ETF

212.76 -1.16 -0.54 675,667
SKYY

First Trust ISE Cloud Computing Index Fund

166.91 -0.63 -0.38 110,694