SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, March 28th, 2024

$ 95.62

-- 0 0%

Open: 95.62
High: 95.62
Low: 95.62
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 95.62

-0.16 -0.17%

Open: 96.46
High: 96.59
Low: 94.93
Volume: 100,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 96.46 96.59 94.93 95.62 100,229 -0.16 -0.17
2024-03-26 96.30 96.69 95.75 95.78 78,900 -0.08 -0.08
2024-03-25 95.51 96.35 95.51 95.86 99,033 -0.22 -0.23
2024-03-22 96.32 96.60 95.60 96.08 75,620 -0.50 -0.52
2024-03-21 97.01 97.73 96.56 96.58 135,246 +0.34 +0.35
2024-03-20 94.78 96.47 94.75 96.24 136,705 +1.40 +1.48
2024-03-19 94.20 94.90 93.50 94.84 99,078 -0.04 -0.04
2024-03-18 94.31 95.28 93.86 94.88 132,167 +1.65 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.73
On 2024-03-21
94.93
On 2024-03-27
-0.62 -0.64 97.73
On 2024-03-21
94.93
On 2024-03-27
-2.87 95.98
10D 97.73
On 2024-03-21
92.97
On 2024-03-15
0.03 0.03 96.07
On 2024-03-14
92.97
On 2024-03-15
-3.23 95.40
20D 97.78
On 2024-03-08
92.97
On 2024-03-15
2.82 3.04 97.78
On 2024-03-08
92.97
On 2024-03-15
-4.92 95.52
WTD 96.69
On 2024-03-26
94.93
On 2024-03-27
-0.46 -0.48 96.69
On 2024-03-26
94.93
On 2024-03-27
-1.82 95.75
MTD 97.78
On 2024-03-08
92.97
On 2024-03-15
0.83 0.88 97.78
On 2024-03-08
92.97
On 2024-03-15
-4.92 95.56
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.89 -5.23 -2.90 6,008,935
KO

The Coca-Cola Company

61.06 +0.03 +0.04 5,144,942
PFE

Pfizer Inc.

27.91 +0.13 +0.45 24,955,331
VZ

Verizon Communications Inc.

41.99 +0.45 +1.08 9,886,756
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,773.38 +13.30 +0.03 182,383,367
DJTA

Dow Jones Transportation Average

16,183.86 +155.31 +0.97 56,317,911
SPX

S&P 500 Index

5,252.62 +4.13 +0.08
OEX

S&P 100 Index

2,478.45 -0.37 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.99 -30.85 -0.17
NYA

NYSE Composite Index

18,305.96 +50.72 +0.28
XAX

NYSE AMEX Composite Index

4,861.47 +31.23 +0.65
RUI

RUSSELL 1000 Index

2,881.19 +2.71 +0.09
RUT

Russell 2000 Index

2,122.65 +8.30 +0.39
RUA

Russell 3000 Index

3,012.05 +3.30 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.89 -13.40 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

95.62 0.00 0.00