SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, September 22nd, 2023

$ 75.50

+0.33 +0.44%

Open: 75.55
High: 76.04
Low: 75.26
Volume: 163,996
Previous Close on Thursday, September 21st, 2023

$ 75.17

-1.86 -2.41%

Open: 76.15
High: 76.52
Low: 75.14
Volume: 146,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 75.55 76.04 75.26 75.50 163,996 +0.33 +0.44
2023-09-21 76.15 76.52 75.14 75.17 146,805 -1.86 -2.41
2023-09-20 77.76 78.33 76.99 77.03 297,086 -0.56 -0.72
2023-09-19 77.78 77.93 76.97 77.59 107,494 -0.48 -0.61
2023-09-18 78.02 78.46 77.84 78.07 122,806 -0.48 -0.61
2023-09-15 79.21 79.28 78.09 78.55 177,869 -1.16 -1.46
2023-09-14 79.89 80.07 79.27 79.71 142,940 +0.19 +0.24
2023-09-13 79.82 80.23 79.34 79.52 174,076 -0.33 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2023-09-18		 75.14
On 2023-09-21		 -3.05 -3.88 78.46
On 2023-09-18		 75.14
On 2023-09-21		 -4.23 76.67
10D 81.76
On 2023-09-11		 75.14
On 2023-09-21		 -5.44 -6.72 81.76
On 2023-09-11		 75.14
On 2023-09-21		 -8.10 78.27
20D 82.03
On 2023-09-01		 75.14
On 2023-09-21		 -0.42 -0.55 82.03
On 2023-09-01		 75.14
On 2023-09-21		 -8.40 79.04
WTD 78.46
On 2023-09-18		 75.14
On 2023-09-21		 -3.05 -3.88 78.46
On 2023-09-18		 75.14
On 2023-09-21		 -4.23 76.67
MTD 82.03
On 2023-09-01		 75.14
On 2023-09-21		 -4.81 -5.99 82.03
On 2023-09-01		 75.14
On 2023-09-21		 -8.40 79.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22