SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, October 14th, 2026

$ 164.02

-7.50 -4.37%

Open: 168.99
High: 169.83
Low: 163.07
Volume: 26,984
Previous Close on Tuesday, October 13th, 2026

$ 171.52

-0.99 -0.57%

Open: 170.87
High: 174.70
Low: 170.08
Volume: 236,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 168.99 169.83 163.07 164.02 26,984 -7.50 -4.37
2026-10-13 170.87 174.70 170.08 171.52 236,989 -0.99 -0.57
2026-10-12 175.15 175.81 171.77 172.51 135,056 -2.38 -1.36
2026-10-09 171.60 174.95 171.40 174.89 644,926 +4.75 +2.79
2026-10-08 169.98 171.51 168.81 170.14 175,082 -0.64 -0.37
2026-10-07 169.87 171.40 169.33 170.78 180,104 -0.23 -0.13
2026-10-06 171.56 173.15 170.80 171.01 23,032 +1.17 +0.69
2026-10-05 168.20 170.30 168.02 169.84 117,169 +1.70 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -6.76 -3.96 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -7.25 170.62
10D 175.81
On 2026-10-12		 163.07
On 2026-10-14		 0.03 0.02 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -7.25 169.98
20D 175.81
On 2026-10-12		 159.68
On 2026-09-28		 2.13 1.32 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -7.25 167.51
WTD 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -10.87 -6.21 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -7.25 169.35
MTD 175.81
On 2026-10-12		 163.07
On 2026-10-14		 0.03 0.02 175.81
On 2026-10-12		 163.07
On 2026-10-14		 -7.25 169.98
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

64.80 +0.75 +1.17 1,999,132
HZO

MarineMax Inc.

52.34 -0.05 -0.10 401,881
SKYY

First Trust ISE Cloud Computing Index Fund

164.02 -7.50 -4.37 26,984