SKYY: First Trust ISE Cloud Computing Index Fund

As of Monday, March 9th, 2026

$ 113.17

-- 0 0%

Open: 113.17
High: 113.17
Low: 113.17
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 113.17

-0.33 -0.29%

Open: 111.69
High: 114.17
Low: 111.50
Volume: 405,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 111.69 114.17 111.50 113.17 405,373 -0.33 -0.29
2026-03-05 111.57 114.70 111.57 113.50 787,191 +1.91 +1.71
2026-03-04 110.20 111.91 109.82 111.59 446,045 +1.72 +1.57
2026-03-03 106.74 110.71 105.52 109.87 460,891 -0.55 -0.50
2026-03-02 107.24 110.83 107.24 110.42 283,653 +0.77 +0.70
2026-02-27 108.49 109.73 107.31 109.65 0 -1.75 -1.57
2026-02-26 110.62 111.92 109.42 111.40 0 +1.47 +1.34
2026-02-25 108.50 110.31 108.00 109.93 0 +1.93 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.70
On 2026-03-05		 105.52
On 2026-03-03		 3.52 3.21 110.83
On 2026-03-02		 105.52
On 2026-03-03		 -4.79 111.71
10D 114.70
On 2026-03-05		 105.24
On 2026-02-23		 1.74 1.56 111.92
On 2026-02-26		 105.52
On 2026-03-03		 -5.72 110.32
20D 117.24
On 2026-02-11		 105.24
On 2026-02-23		 5.16 4.78 117.24
On 2026-02-11		 105.24
On 2026-02-23		 -10.24 111.77
WTD 114.70
On 2026-03-05		 105.52
On 2026-03-03		 3.52 3.21 110.83
On 2026-03-02		 105.52
On 2026-03-03		 -4.79 111.71
MTD 114.70
On 2026-03-05		 105.52
On 2026-03-03		 3.52 3.21 110.83
On 2026-03-02		 105.52
On 2026-03-03		 -4.79 111.71
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.78 -7.33 -2.27 2,892,620
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,684,633
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,418,126
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,636,426
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,100.62 -400.93 -0.84 273,367,514
DJTA

Dow Jones Transportation Average

18,142.50 -318.82 -1.73 133,584,036
SPX

S&P 500 Index

6,708.82 -31.20 -0.46
OEX

S&P 100 Index

3,294.54 -14.18 -0.43
NDX

NASDAQ 100 Index

24,608.88 -34.14 -0.14
NYA

NYSE Composite Index

22,346.13 -171.94 -0.76
XAX

NYSE AMEX Composite Index

8,521.60 -19.25 -0.23
RUI

RUSSELL 1000 Index

3,660.41 -18.03 -0.49
RUT

Russell 2000 Index

2,501.76 -23.54 -0.93
RUA

Russell 3000 Index

3,812.10 -19.54 -0.51
VIX

CBOE Volatility Index

27.56 -1.93 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.32 +0.10 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.12 -0.87 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.77 -2.79
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

113.17 0.00 0.00