SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, July 26th, 2024

$ 94.05

+0.83 +0.89%

Open: 94.27
High: 94.46
Low: 93.44
Volume: 62,647
Previous Close on Thursday, July 25th, 2024

$ 93.22

+1.19 +1.29%

Open: 92.37
High: 95.06
Low: 91.72
Volume: 119,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 94.27 94.46 93.44 94.05 62,647 +0.83 +0.89
2024-07-25 92.37 95.06 91.72 93.22 119,474 +1.19 +1.29
2024-07-24 94.31 94.85 91.92 92.03 91,401 -3.47 -3.63
2024-07-23 94.70 95.99 94.70 95.50 81,248 +1.04 +1.10
2024-07-22 94.46 94.65 93.54 94.46 92,434 +0.86 +0.92
2024-07-19 93.34 93.98 93.18 93.60 88,628 -0.08 -0.09
2024-07-18 95.64 95.68 93.09 93.68 151,948 -1.59 -1.67
2024-07-17 95.76 96.27 94.67 95.27 170,435 -1.79 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.99
On 2024-07-23		 91.72
On 2024-07-25		 0.45 0.48 95.99
On 2024-07-23		 91.72
On 2024-07-25		 -4.45 93.85
10D 97.27
On 2024-07-16		 91.72
On 2024-07-25		 -2.15 -2.23 97.27
On 2024-07-16		 91.72
On 2024-07-25		 -5.71 94.52
20D 97.61
On 2024-07-05		 91.72
On 2024-07-25		 -1.15 -1.21 97.61
On 2024-07-05		 91.72
On 2024-07-25		 -6.03 95.41
WTD 95.99
On 2024-07-23		 91.72
On 2024-07-25		 0.45 0.48 95.99
On 2024-07-23		 91.72
On 2024-07-25		 -4.45 93.85
MTD 97.61
On 2024-07-05		 91.72
On 2024-07-25		 -1.48 -1.55 97.61
On 2024-07-05		 91.72
On 2024-07-25		 -6.03 95.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

94.05 +0.83 +0.89 62,647