SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, March 27th, 2026

$ 106.00

-3.92 -3.57%

Open: 108.61
High: 108.61
Low: 105.40
Volume: 161,263
Previous Close on Thursday, March 26th, 2026

$ 109.92

-1.55 -1.39%

Open: 110.23
High: 112.57
Low: 109.73
Volume: 164,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 108.61 108.61 105.40 106.00 161,263 -3.92 -3.57
2026-03-26 110.23 112.57 109.73 109.92 164,677 -1.55 -1.39
2026-03-25 111.91 113.10 110.45 111.47 206,867 +0.84 +0.76
2026-03-24 112.96 113.00 110.19 110.63 598,224 -3.23 -2.84
2026-03-23 112.57 115.08 112.35 113.86 203,081 +2.42 +2.17
2026-03-20 112.88 113.04 110.74 111.44 170,651 -2.19 -1.93
2026-03-19 111.84 114.35 111.84 113.63 617,521 +0.37 +0.33
2026-03-18 112.61 114.83 112.61 113.26 116,322 -0.23 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -5.44 -4.88 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -8.42 110.38
10D 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -5.65 -5.06 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -8.42 111.63
20D 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -3.65 -3.33 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -8.42 111.88
WTD 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -5.44 -4.88 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -8.42 110.38
MTD 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -3.65 -3.33 115.08
On 2026-03-23		 105.40
On 2026-03-27		 -8.42 111.88
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.92 -2.24 -2.73 20,552,166
SKYY

First Trust ISE Cloud Computing Index Fund

106.00 -3.92 -3.57 161,263