SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, November 14th, 2025

$ 131.95

-0.02 -0.01%

Open: 129.11
High: 133.53
Low: 128.63
Volume: 725,721
Previous Close on Thursday, November 13th, 2025

$ 131.97

-4.30 -3.15%

Open: 135.60
High: 135.60
Low: 131.56
Volume: 336,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 129.11 133.53 128.63 131.95 725,721 -0.02 -0.01
2025-11-13 135.60 135.60 131.56 131.97 336,854 -4.30 -3.15
2025-11-12 138.36 138.52 136.11 136.26 128,535 -1.22 -0.89
2025-11-11 138.25 138.62 137.01 137.48 145,938 -2.10 -1.50
2025-11-10 139.37 139.99 138.20 139.58 135,970 +2.54 +1.85
2025-11-07 135.43 137.19 133.83 137.04 201,686 +0.12 +0.09
2025-11-06 139.22 139.28 135.53 136.92 190,673 -1.57 -1.13
2025-11-05 138.22 139.15 137.97 138.49 103,906 +0.42 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.99
On 2025-11-10		 128.63
On 2025-11-14		 -5.09 -3.71 139.99
On 2025-11-10		 128.63
On 2025-11-14		 -8.11 135.45
10D 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -10.54 -7.40 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -10.51 137.12
20D 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -1.23 -0.92 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -10.51 137.77
WTD 139.99
On 2025-11-10		 128.63
On 2025-11-14		 -5.09 -3.71 139.99
On 2025-11-10		 128.63
On 2025-11-14		 -8.11 135.45
MTD 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -10.54 -7.40 143.74
On 2025-11-03		 128.63
On 2025-11-14		 -10.51 137.12
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

131.95 -0.02 -0.01 725,721