SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, June 25th, 2026

$ 126.52

-2.56 -1.98%

Open: 127.47
High: 128.91
Low: 125.84
Volume: 196,582
Previous Close on Wednesday, June 24th, 2026

$ 129.08

-0.28 -0.22%

Open: 128.97
High: 131.09
Low: 128.62
Volume: 173,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 127.47 128.91 125.84 126.52 196,582 -2.56 -1.98
2026-06-24 128.97 131.09 128.62 129.08 173,349 -0.28 -0.22
2026-06-23 127.78 130.88 127.72 129.36 937,659 -0.18 -0.14
2026-06-22 130.58 132.89 127.27 129.54 389,519 -2.34 -1.77
2026-06-18 132.36 132.51 129.43 131.88 485,246 -0.04 -0.03
2026-06-17 134.72 135.67 131.67 131.92 9,853 -3.40 -2.51
2026-06-16 136.50 138.65 135.04 135.32 256,803 -1.41 -1.03
2026-06-15 136.80 137.86 136.01 136.73 160,903 +2.71 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.89
On 2026-06-22		 125.84
On 2026-06-25		 -5.40 -4.09 132.89
On 2026-06-22		 125.84
On 2026-06-25		 -5.31 129.28
10D 138.65
On 2026-06-16		 125.84
On 2026-06-25		 -7.11 -5.32 138.65
On 2026-06-16		 125.84
On 2026-06-25		 -9.24 131.82
20D 155.76
On 2026-06-01		 125.84
On 2026-06-25		 -5.79 -4.38 155.76
On 2026-06-01		 125.84
On 2026-06-25		 -19.21 137.62
WTD 132.89
On 2026-06-22		 125.84
On 2026-06-25		 -5.36 -4.06 132.89
On 2026-06-22		 125.84
On 2026-06-25		 -5.31 128.63
MTD 155.76
On 2026-06-01		 125.84
On 2026-06-25		 -18.05 -12.49 155.76
On 2026-06-01		 125.84
On 2026-06-25		 -19.21 137.38
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582