SKYY: First Trust ISE Cloud Computing Index Fund
$ 123.61 |
|
+0.86 +0.70% |
Open: | 123.24 |
High: | 123.92 |
Low: | 122.58 |
Volume: | 114,267 |
$ 122.75
+0.20 +0.16%
Open: | 122.99 |
High: | 123.23 |
Low: | 122.37 |
Volume: | 116,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 123.24 | 123.92 | 122.58 | 123.61 | 114,067 | +0.86 | +0.70 |
2025-07-08 | 122.99 | 123.23 | 122.37 | 122.75 | 116,388 | +0.20 | +0.16 |
2025-07-07 | 122.50 | 123.23 | 121.74 | 122.55 | 99,980 | -0.59 | -0.48 |
2025-07-03 | 121.61 | 123.70 | 121.61 | 123.14 | 67,945 | +2.36 | +1.95 |
2025-07-02 | 120.16 | 120.86 | 119.34 | 120.78 | 98,915 | +0.44 | +0.37 |
2025-07-01 | 121.34 | 121.72 | 119.10 | 120.34 | 140,765 | -1.30 | -1.07 |
2025-06-30 | 121.52 | 122.20 | 121.29 | 121.64 | 88,442 | +1.58 | +1.32 |
2025-06-27 | 119.88 | 120.49 | 118.96 | 120.06 | 94,391 | +0.13 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.92 On 2025-07-09 |
119.34 On 2025-07-02 |
3.27 | 2.72 | 123.70 On 2025-07-03 |
121.74 On 2025-07-07 |
-1.58 | 122.57 |
10D | 123.92 On 2025-07-09 |
118.00 On 2025-06-25 |
4.73 | 3.98 | 122.20 On 2025-06-30 |
119.10 On 2025-07-01 |
-2.54 | 121.31 |
20D | 123.92 On 2025-07-09 |
113.38 On 2025-06-23 |
4.89 | 4.12 | 119.02 On 2025-06-10 |
113.38 On 2025-06-23 |
-4.74 | 119.12 |
WTD | 123.92 On 2025-07-09 |
121.74 On 2025-07-07 |
0.47 | 0.38 | 123.23 On 2025-07-07 |
122.37 On 2025-07-08 |
-0.70 | 122.97 |
MTD | 123.92 On 2025-07-09 |
119.10 On 2025-07-01 |
1.97 | 1.62 | 121.72 On 2025-07-01 |
119.34 On 2025-07-02 |
-1.96 | 122.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKYY
First Trust ISE Cloud Computing Index Fund |
123.61 | +0.86 | +0.70 | 114,267 |