SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, August 29th, 2025

$ 127.56

-1.43 -1.11%

Open: 128.21
High: 128.79
Low: 126.85
Volume: 253,883
Previous Close on Thursday, August 28th, 2025

$ 128.99

+3.91 +3.13%

Open: 125.57
High: 129.36
Low: 125.57
Volume: 231,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 128.21 128.79 126.85 127.56 253,883 -1.43 -1.11
2025-08-28 125.57 129.36 125.57 128.99 231,589 +3.91 +3.13
2025-08-27 123.00 125.24 123.00 125.08 425,389 +3.97 +3.28
2025-08-26 121.35 122.18 120.88 121.11 63,242 -0.45 -0.37
2025-08-25 121.92 122.17 121.43 121.56 93,278 -0.50 -0.41
2025-08-22 118.99 122.18 118.98 122.06 63,386 +3.11 +2.61
2025-08-21 118.58 119.19 117.94 118.95 107,804 -0.21 -0.18
2025-08-20 119.42 119.46 117.45 119.16 116,404 -0.93 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.36
On 2025-08-28		 120.88
On 2025-08-26		 5.50 4.51 129.36
On 2025-08-28		 126.85
On 2025-08-29		 -1.94 124.86
10D 129.36
On 2025-08-28		 117.45
On 2025-08-20		 6.50 5.37 122.25
On 2025-08-18		 117.45
On 2025-08-20		 -3.93 122.67
20D 129.36
On 2025-08-28		 117.45
On 2025-08-20		 8.81 7.42 125.66
On 2025-08-07		 117.45
On 2025-08-20		 -6.53 121.74
WTD 129.36
On 2025-08-28		 120.88
On 2025-08-26		 5.50 4.51 129.36
On 2025-08-28		 126.85
On 2025-08-29		 -1.94 124.86
MTD 129.36
On 2025-08-28		 117.45
On 2025-08-20		 4.46 3.62 125.66
On 2025-08-07		 117.45
On 2025-08-20		 -6.53 121.60
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.06 -0.03 -0.73 18,668,183
SKYY

First Trust ISE Cloud Computing Index Fund

127.56 -1.43 -1.11 253,883