SKYY: First Trust ISE Cloud Computing Index Fund
$ 123.45 |
|
+1.05 +0.86% |
Open: | 122.75 |
High: | 123.45 |
Low: | 122.38 |
Volume: | 59,303 |
$ 122.40
+1.91 +1.59%
Open: | 120.83 |
High: | 122.58 |
Low: | 120.83 |
Volume: | 77,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 122.75 | 123.45 | 122.38 | 123.45 | 59,303 | +1.05 | +0.86 |
2025-07-17 | 120.83 | 122.58 | 120.83 | 122.40 | 77,307 | +1.91 | +1.59 |
2025-07-16 | 120.20 | 120.56 | 118.57 | 120.49 | 79,825 | +0.58 | +0.48 |
2025-07-15 | 120.57 | 120.86 | 119.82 | 119.91 | 81,120 | +0.24 | +0.20 |
2025-07-14 | 118.82 | 120.34 | 118.53 | 119.67 | 79,102 | +0.63 | +0.53 |
2025-07-11 | 120.46 | 120.96 | 118.97 | 119.04 | 158,892 | -2.31 | -1.90 |
2025-07-10 | 123.83 | 123.83 | 120.82 | 121.35 | 269,938 | -2.26 | -1.83 |
2025-07-09 | 123.24 | 123.92 | 122.58 | 123.61 | 114,067 | +0.86 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.45 On 2025-07-18 |
118.53 On 2025-07-14 |
4.41 | 3.70 | 120.86 On 2025-07-15 |
118.57 On 2025-07-16 |
-1.89 | 121.18 |
10D | 123.92 On 2025-07-09 |
118.53 On 2025-07-14 |
0.31 | 0.25 | 123.92 On 2025-07-09 |
118.53 On 2025-07-14 |
-4.35 | 121.52 |
20D | 123.92 On 2025-07-09 |
113.38 On 2025-06-23 |
7.15 | 6.15 | 123.92 On 2025-07-09 |
118.53 On 2025-07-14 |
-4.35 | 120.48 |
WTD | 123.45 On 2025-07-18 |
118.53 On 2025-07-14 |
4.41 | 3.70 | 120.86 On 2025-07-15 |
118.57 On 2025-07-16 |
-1.89 | 121.18 |
MTD | 123.92 On 2025-07-09 |
118.53 On 2025-07-14 |
1.81 | 1.49 | 123.92 On 2025-07-09 |
118.53 On 2025-07-14 |
-4.35 | 121.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKYY
First Trust ISE Cloud Computing Index Fund |
123.45 | +1.05 | +0.86 | 59,303 |