SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, September 3rd, 2026

$ 163.92

+4.61 +2.89%

Open: 161.24
High: 164.27
Low: 161.24
Volume: 297,101
Previous Close on Wednesday, September 2nd, 2026

$ 159.31

-1.41 -0.88%

Open: 160.57
High: 160.86
Low: 158.55
Volume: 339,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 161.24 164.27 161.24 163.92 297,098 +4.61 +2.89
2026-09-02 160.57 160.86 158.55 159.31 339,579 -1.41 -0.88
2026-09-01 162.86 163.91 160.20 160.72 224,695 -4.62 -2.79
2026-08-31 164.68 165.82 164.04 165.34 510,703 +0.20 +0.12
2026-08-28 166.43 167.64 165.06 165.14 244,643 -1.46 -0.88
2026-08-27 163.20 166.86 163.20 166.60 327,193 +6.73 +4.21
2026-08-26 156.52 160.21 156.45 159.87 94,866 +1.27 +0.80
2026-08-25 158.88 160.84 157.25 158.60 13,247 -0.37 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.64
On 2026-08-28		 158.55
On 2026-09-02		 -2.68 -1.61 167.64
On 2026-08-28		 158.55
On 2026-09-02		 -5.42 162.89
10D 167.64
On 2026-08-28		 156.45
On 2026-08-26		 4.51 2.83 167.64
On 2026-08-28		 158.55
On 2026-09-02		 -5.42 161.97
20D 169.05
On 2026-08-13		 154.45
On 2026-08-07		 13.33 8.85 169.05
On 2026-08-13		 156.45
On 2026-08-26		 -7.46 161.94
WTD 165.82
On 2026-08-31		 158.55
On 2026-09-02		 -1.22 -0.74 165.82
On 2026-08-31		 158.55
On 2026-09-02		 -4.38 162.32
MTD 164.27
On 2026-09-03		 158.55
On 2026-09-02		 -1.42 -0.86 163.91
On 2026-09-01		 158.55
On 2026-09-02		 -3.27 161.32
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

163.92 +4.61 +2.89 297,101