SKYY: First Trust ISE Cloud Computing Index Fund
$ 140.76 |
|
-7.23 -4.89% |
|
| Open: | 146.71 |
| High: | 146.78 |
| Low: | 139.41 |
| Volume: | 306,913 |
$ 147.99
+0.25 +0.17%
| Open: | 146.26 |
| High: | 149.49 |
| Low: | 145.77 |
| Volume: | 203,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 146.71 | 146.78 | 139.41 | 140.76 | 306,913 | -7.23 | -4.89 |
| 2026-06-04 | 146.26 | 149.49 | 145.77 | 147.99 | 203,761 | +0.25 | +0.17 |
| 2026-06-03 | 151.77 | 151.77 | 146.11 | 147.74 | 1,072,622 | -5.35 | -3.49 |
| 2026-06-02 | 153.00 | 154.77 | 151.70 | 153.09 | 602,793 | -2.08 | -1.34 |
| 2026-06-01 | 147.60 | 155.76 | 147.40 | 155.17 | 554,281 | +10.60 | +7.33 |
| 2026-05-29 | 139.34 | 144.67 | 139.10 | 144.57 | 996,928 | +9.56 | +7.08 |
| 2026-05-28 | 133.08 | 135.69 | 132.48 | 135.01 | 159,445 | +2.70 | +2.04 |
| 2026-05-27 | 132.62 | 134.01 | 131.49 | 132.31 | 94,388 | -1.31 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-3.81 | -2.64 | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-10.50 | 148.95 |
| 10D | 155.76 On 2026-06-01 |
131.05 On 2026-05-22 |
10.99 | 8.47 | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-10.50 | 142.33 |
| 20D | 155.76 On 2026-06-01 |
123.26 On 2026-05-13 |
11.27 | 8.70 | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-10.50 | 135.28 |
| WTD | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-3.81 | -2.64 | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-10.50 | 148.95 |
| MTD | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-3.81 | -2.64 | 155.76 On 2026-06-01 |
139.41 On 2026-06-05 |
-10.50 | 148.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |