SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, May 8th, 2026

$ 129.89

+0.40 +0.31%

Open: 128.15
High: 129.95
Low: 125.94
Volume: 417,272
Previous Close on Thursday, May 7th, 2026

$ 129.49

-0.13 -0.10%

Open: 130.19
High: 131.11
Low: 128.49
Volume: 235,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 128.15 129.95 125.94 129.89 417,272 +0.40 +0.31
2026-05-07 130.19 131.11 128.49 129.49 235,559 -0.13 -0.10
2026-05-06 129.24 129.70 126.78 129.62 194,423 -0.66 -0.51
2026-05-05 128.44 130.68 128.43 130.28 292,203 +3.64 +2.87
2026-05-04 124.56 127.92 124.56 126.64 438,556 +2.25 +1.81
2026-05-01 121.72 124.82 121.72 124.39 17,238 +5.62 +4.73
2026-04-30 118.81 118.92 116.29 118.77 191,996 -0.06 -0.05
2026-04-29 117.60 118.96 116.61 118.83 121,403 +0.96 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.11
On 2026-05-07		 124.56
On 2026-05-04		 5.50 4.42 131.11
On 2026-05-07		 125.94
On 2026-05-08		 -3.95 129.18
10D 131.11
On 2026-05-07		 116.29
On 2026-04-30		 11.35 9.57 131.11
On 2026-05-07		 125.94
On 2026-05-08		 -3.95 124.50
20D 131.11
On 2026-05-07		 104.21
On 2026-04-13		 25.73 24.70 122.93
On 2026-04-21		 114.99
On 2026-04-23		 -6.46 120.42
WTD 131.11
On 2026-05-07		 124.56
On 2026-05-04		 5.50 4.42 131.11
On 2026-05-07		 125.94
On 2026-05-08		 -3.95 129.18
MTD 131.11
On 2026-05-07		 121.72
On 2026-05-01		 11.12 9.36 131.11
On 2026-05-07		 125.94
On 2026-05-08		 -3.95 128.39
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

129.89 +0.40 +0.31 417,272