SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, August 14th, 2026

$ 165.34

-3.57 -2.11%

Open: 168.85
High: 168.85
Low: 164.83
Volume: 323,723
Previous Close on Thursday, August 13th, 2026

$ 168.91

+6.35 +3.91%

Open: 162.88
High: 169.05
Low: 162.88
Volume: 192,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 168.85 168.85 164.83 165.34 323,723 -3.57 -2.11
2026-08-13 162.88 169.05 162.88 168.91 192,225 +6.35 +3.91
2026-08-12 161.21 163.55 161.15 162.56 260,087 +1.47 +0.91
2026-08-11 160.78 162.58 158.55 161.09 1,491 +0.31 +0.19
2026-08-10 156.12 161.46 155.68 160.78 32,154 +4.61 +2.95
2026-08-07 154.45 156.54 154.45 156.17 644,202 +5.58 +3.71
2026-08-06 149.04 151.44 147.79 150.59 177,176 -2.89 -1.88
2026-08-05 155.73 156.32 153.14 153.48 279,053 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.05
On 2026-08-13		 155.68
On 2026-08-10		 9.17 5.87 169.05
On 2026-08-13		 164.83
On 2026-08-14		 -2.49 163.74
10D 169.05
On 2026-08-13		 144.76
On 2026-08-03		 22.34 15.62 156.32
On 2026-08-05		 147.79
On 2026-08-06		 -5.46 158.03
20D 169.05
On 2026-08-13		 129.37
On 2026-07-23		 29.24 21.48 138.34
On 2026-07-20		 129.37
On 2026-07-23		 -6.49 147.16
WTD 169.05
On 2026-08-13		 155.68
On 2026-08-10		 9.17 5.87 169.05
On 2026-08-13		 164.83
On 2026-08-14		 -2.49 163.74
MTD 169.05
On 2026-08-13		 144.76
On 2026-08-03		 22.34 15.62 156.32
On 2026-08-05		 147.79
On 2026-08-06		 -5.46 158.03
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

869.00 +12.31 +1.44 614,199
SKYY

First Trust ISE Cloud Computing Index Fund

165.34 -3.57 -2.11 323,723