SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, December 8th, 2022

$ 59.02

-- 0 0%

Open: 59.02
High: 59.02
Low: 59.02
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 59.02

-0.17 -0.29%

Open: 59.22
High: 59.85
Low: 58.62
Volume: 494,892
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 59.22 59.85 58.62 59.02 494,892 -0.17 -0.29
2022-12-06 60.50 60.50 58.80 59.19 451,546 -1.33 -2.20
2022-12-05 62.36 62.87 60.11 60.52 550,959 -2.80 -4.42
2022-12-02 62.39 63.57 62.22 63.32 311,247 -0.58 -0.91
2022-12-01 62.81 64.34 62.80 63.90 359,158 +1.09 +1.74
2022-11-30 59.77 62.87 59.60 62.81 483,809 +2.73 +4.54
2022-11-29 60.53 60.81 59.72 60.08 274,247 -0.45 -0.74
2022-11-28 61.02 61.85 60.35 60.53 263,634 -1.10 -1.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.34
On 2022-12-01
58.62
On 2022-12-07
-3.79 -6.03 64.34
On 2022-12-01
58.62
On 2022-12-07
-8.89 61.19
10D 64.34
On 2022-12-01
58.62
On 2022-12-07
-1.31 -2.17 64.34
On 2022-12-01
58.62
On 2022-12-07
-8.89 61.28
20D 65.72
On 2022-11-15
55.62
On 2022-11-09
1.23 2.13 65.72
On 2022-11-15
58.62
On 2022-12-07
-10.80 61.44
WTD 62.87
On 2022-12-05
58.62
On 2022-12-07
-4.30 -6.79 62.87
On 2022-12-05
58.62
On 2022-12-07
-6.76 59.58
MTD 64.34
On 2022-12-01
58.62
On 2022-12-07
-3.79 -6.03 64.34
On 2022-12-01
58.62
On 2022-12-07
-8.89 61.19
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.60 -1.40 -1.65 1,925,024
KO

The Coca-Cola Company

63.56 +0.02 +0.02 3,293,508
PFE

Pfizer Inc.

50.88 +0.64 +1.27 3,685,920
VZ

Verizon Communications Inc.

36.89 -0.29 -0.77 6,409,040
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,776.34 +178.42 +0.53 92,671,779
DJTA

Dow Jones Transportation Average

13,868.44 +100.55 +0.73 25,496,032
SPX

S&P 500 Index

3,957.00 +23.08 +0.59
OEX

S&P 100 Index

1,764.79 +9.52 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,606.63 +109.24 +0.95
NYA

NYSE Composite Index

15,390.09 +78.30 +0.51
XAX

NYSE AMEX Composite Index

4,396.35 -44.55 -1.00
RUI

RUSSELL 1000 Index

2,170.64 +14.02 +0.65
RUT

Russell 2000 Index

1,821.77 +14.86 +0.82
RUA

Russell 3000 Index

2,285.78 +15.00 +0.66
W5000

Wilshire 5000 Total Market Index

39,275.87 +255.20 +0.65
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.39 +21.95 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

59.02 0.00 0.00