SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, November 12th, 2026

$ 154.30

-- 0 0%

Open: 154.30
High: 154.30
Low: 154.30
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 154.30

+4.35 +2.90%

Open: 153.60
High: 156.02
Low: 153.37
Volume: 57,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 153.60 156.02 153.37 154.30 57,577 +4.35 +2.90
2026-11-10 149.22 152.07 147.40 149.95 220,321 -0.76 -0.50
2026-11-09 147.27 151.83 147.27 150.71 346,843 +4.26 +2.91
2026-11-06 148.24 148.85 145.21 146.45 214,605 -0.72 -0.49
2026-11-05 154.23 154.23 146.51 147.17 170,894 -9.52 -6.08
2026-11-04 156.28 160.16 155.83 156.69 51,899 +0.71 +0.46
2026-11-03 153.64 156.81 153.32 155.98 203,033 +1.43 +0.93
2026-11-02 160.19 160.19 154.15 154.55 26,154 -5.22 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.02
On 2026-11-11		 145.21
On 2026-11-06		 -2.39 -1.53 154.23
On 2026-11-05		 145.21
On 2026-11-06		 -5.85 149.72
10D 169.33
On 2026-10-29		 145.21
On 2026-11-06		 -18.01 -10.45 169.33
On 2026-10-29		 145.21
On 2026-11-06		 -14.24 154.30
20D 173.02
On 2026-10-28		 145.21
On 2026-11-06		 -9.72 -5.93 173.02
On 2026-10-28		 145.21
On 2026-11-06		 -16.07 160.22
WTD 156.02
On 2026-11-11		 147.27
On 2026-11-09		 7.85 5.36 151.83
On 2026-11-09		 151.83
On 2026-11-09		 0.00 151.65
MTD 160.19
On 2026-11-02		 145.21
On 2026-11-06		 -5.47 -3.42 160.19
On 2026-11-02		 145.21
On 2026-11-06		 -9.35 151.98
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 739
KO

The Coca-Cola Company

98.11 +0.54 +0.56 75,207
PFE

Pfizer Inc.

29.62 +0.18 +0.60 96,817
VZ

Verizon Communications Inc.

46.76 +0.16 +0.33 24,464
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

154.30 0.00 0.00