SKYY: First Trust ISE Cloud Computing Index Fund
$ 114.49 |
|
-- 0 0% |
Open: | 114.49 |
High: | 114.49 |
Low: | 114.49 |
Volume: | N/A |
$ 114.49
-0.89 -0.77%
Open: | 116.44 |
High: | 116.44 |
Low: | 113.59 |
Volume: | 132,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 116.44 | 116.44 | 113.59 | 114.49 | 132,353 | -0.89 | -0.77 |
2025-05-28 | 115.79 | 116.45 | 115.16 | 115.38 | 96,903 | -0.39 | -0.34 |
2025-05-27 | 115.11 | 115.85 | 114.34 | 115.77 | 99,101 | +2.39 | +2.11 |
2025-05-23 | 112.11 | 114.00 | 112.11 | 113.38 | 111,436 | -1.02 | -0.89 |
2025-05-22 | 113.93 | 115.35 | 113.75 | 114.40 | 184,227 | +0.82 | +0.72 |
2025-05-21 | 114.63 | 116.02 | 113.24 | 113.58 | 116,893 | -2.54 | -2.19 |
2025-05-20 | 115.79 | 116.37 | 115.40 | 116.12 | 105,413 | -0.29 | -0.25 |
2025-05-19 | 114.87 | 116.73 | 114.87 | 116.41 | 311,968 | -0.48 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.45 On 2025-05-28 |
112.11 On 2025-05-23 |
0.91 | 0.80 | 115.35 On 2025-05-22 |
112.11 On 2025-05-23 |
-2.81 | 114.68 |
10D | 117.05 On 2025-05-16 |
112.11 On 2025-05-23 |
-2.30 | -1.97 | 117.05 On 2025-05-16 |
112.11 On 2025-05-23 |
-4.22 | 115.26 |
20D | 117.38 On 2025-05-14 |
105.21 On 2025-05-01 |
10.42 | 10.01 | 117.38 On 2025-05-14 |
112.11 On 2025-05-23 |
-4.49 | 112.56 |
WTD | 116.45 On 2025-05-28 |
113.59 On 2025-05-29 |
1.11 | 0.98 | 116.45 On 2025-05-28 |
113.59 On 2025-05-29 |
-2.46 | 115.21 |
MTD | 117.38 On 2025-05-14 |
105.21 On 2025-05-01 |
10.42 | 10.01 | 117.38 On 2025-05-14 |
112.11 On 2025-05-23 |
-4.49 | 112.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.45 | -44.28 | -0.10 | 207,699,264 |
DJTA
Dow Jones Transportation Average |
14,653.40 | -91.98 | -0.62 | 49,554,788 |
SPX
S&P 500 Index |
5,894.17 | -18.00 | -0.30 | |
OEX
S&P 100 Index |
2,876.95 | -8.65 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.65 | -79.30 | -0.37 | |
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.36 | -23.69 | -0.24 |