SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, May 8th, 2025

$ 109.23

+2.17 +2.03%

Open: 108.21
High: 110.16
Low: 108.15
Volume: 615,369
Previous Close on Wednesday, May 7th, 2025

$ 107.06

+0.47 +0.44%

Open: 106.58
High: 107.49
Low: 105.64
Volume: 223,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 108.21 110.16 108.15 109.23 615,369 +2.17 +2.03
2025-05-07 106.58 107.49 105.64 107.06 223,902 +0.47 +0.44
2025-05-06 105.65 107.47 105.22 106.59 447,027 -0.70 -0.65
2025-05-05 105.93 108.19 105.73 107.29 190,498 +0.24 +0.22
2025-05-02 106.73 107.72 106.42 107.05 142,285 +1.78 +1.69
2025-05-01 106.26 106.93 105.21 105.27 396,609 +1.20 +1.15
2025-04-30 101.83 104.28 101.28 104.07 87,344 -0.43 -0.41
2025-04-29 103.26 104.79 103.26 104.50 90,723 +0.85 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2025-05-08		 105.22
On 2025-05-06		 3.96 3.76 108.19
On 2025-05-05		 105.22
On 2025-05-06		 -2.74 107.44
10D 110.16
On 2025-05-08		 101.28
On 2025-04-30		 7.21 7.07 104.79
On 2025-04-29		 101.28
On 2025-04-30		 -3.35 105.80
20D 110.16
On 2025-05-08		 91.12
On 2025-04-21		 9.01 8.99 98.80
On 2025-04-14		 91.12
On 2025-04-21		 -7.77 101.09
WTD 110.16
On 2025-05-08		 105.22
On 2025-05-06		 2.18 2.04 108.19
On 2025-05-05		 105.22
On 2025-05-06		 -2.74 107.54
MTD 110.16
On 2025-05-08		 105.21
On 2025-05-01		 5.16 4.96 108.19
On 2025-05-05		 105.22
On 2025-05-06		 -2.74 107.08
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.14 -0.12 -2.28 24,137,583
SMH

VanEck Vectors Semiconductor ETF

221.95 +1.93 +0.88 5,835,054
UCO

ProShares Ultra Bloomberg Crude Oil

20.20 +1.00 +5.21 2,408,181
SKYY

First Trust ISE Cloud Computing Index Fund

109.23 +2.17 +2.03 615,369