SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, April 17th, 2026

$ 117.17

+0.54 +0.46%

Open: 118.32
High: 119.13
Low: 116.73
Volume: 197,463
Previous Close on Thursday, April 16th, 2026

$ 116.63

+2.94 +2.59%

Open: 115.88
High: 116.92
Low: 114.37
Volume: 312,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 118.32 119.13 116.73 117.17 197,463 +0.54 +0.46
2026-04-16 115.88 116.92 114.37 116.63 312,877 +2.94 +2.59
2026-04-15 110.74 113.91 110.44 113.69 271,629 +4.39 +4.02
2026-04-14 110.51 111.61 108.75 109.30 2,757 -0.12 -0.11
2026-04-13 104.21 109.51 104.21 109.42 313,458 +5.26 +5.05
2026-04-10 108.01 108.06 103.76 104.16 722,047 -3.68 -3.41
2026-04-09 111.07 111.07 106.44 107.84 21,572 -3.73 -3.34
2026-04-08 115.52 116.19 111.31 111.57 297,541 +0.24 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.13
On 2026-04-17		 104.21
On 2026-04-13		 13.01 12.49 109.51
On 2026-04-13		 109.51
On 2026-04-13		 0.00 113.24
10D 119.13
On 2026-04-17		 103.76
On 2026-04-10		 5.34 4.78 116.19
On 2026-04-08		 103.76
On 2026-04-10		 -10.70 111.23
20D 119.13
On 2026-04-17		 103.76
On 2026-04-10		 3.54 3.12 116.19
On 2026-04-08		 103.76
On 2026-04-10		 -10.70 110.62
WTD 119.13
On 2026-04-17		 104.21
On 2026-04-13		 13.01 12.49 109.51
On 2026-04-13		 109.51
On 2026-04-13		 0.00 113.24
MTD 119.13
On 2026-04-17		 103.76
On 2026-04-10		 7.81 7.14 116.19
On 2026-04-08		 103.76
On 2026-04-10		 -10.70 111.20
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

117.17 +0.54 +0.46 197,463