SKYY: First Trust ISE Cloud Computing Index Fund
$ 95.62 |
|
-- 0 0% |
Open: | 95.62 |
High: | 95.62 |
Low: | 95.62 |
Volume: | N/A |
$ 95.62
-0.16 -0.17%
Open: | 96.46 |
High: | 96.59 |
Low: | 94.93 |
Volume: | 100,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 96.46 | 96.59 | 94.93 | 95.62 | 100,229 | -0.16 | -0.17 |
2024-03-26 | 96.30 | 96.69 | 95.75 | 95.78 | 78,900 | -0.08 | -0.08 |
2024-03-25 | 95.51 | 96.35 | 95.51 | 95.86 | 99,033 | -0.22 | -0.23 |
2024-03-22 | 96.32 | 96.60 | 95.60 | 96.08 | 75,620 | -0.50 | -0.52 |
2024-03-21 | 97.01 | 97.73 | 96.56 | 96.58 | 135,246 | +0.34 | +0.35 |
2024-03-20 | 94.78 | 96.47 | 94.75 | 96.24 | 136,705 | +1.40 | +1.48 |
2024-03-19 | 94.20 | 94.90 | 93.50 | 94.84 | 99,078 | -0.04 | -0.04 |
2024-03-18 | 94.31 | 95.28 | 93.86 | 94.88 | 132,167 | +1.65 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.73 On 2024-03-21 |
94.93 On 2024-03-27 |
-0.62 | -0.64 | 97.73 On 2024-03-21 |
94.93 On 2024-03-27 |
-2.87 | 95.98 |
10D | 97.73 On 2024-03-21 |
92.97 On 2024-03-15 |
0.03 | 0.03 | 96.07 On 2024-03-14 |
92.97 On 2024-03-15 |
-3.23 | 95.40 |
20D | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
2.82 | 3.04 | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-4.92 | 95.52 |
WTD | 96.69 On 2024-03-26 |
94.93 On 2024-03-27 |
-0.46 | -0.48 | 96.69 On 2024-03-26 |
94.93 On 2024-03-27 |
-1.82 | 95.75 |
MTD | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
0.83 | 0.88 | 97.78 On 2024-03-08 |
92.97 On 2024-03-15 |
-4.92 | 95.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,773.38 | +13.30 | +0.03 | 182,383,367 |
DJTA
Dow Jones Transportation Average |
16,183.86 | +155.31 | +0.97 | 56,317,911 |
SPX
S&P 500 Index |
5,252.62 | +4.13 | +0.08 | |
OEX
S&P 100 Index |
2,478.45 | -0.37 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.99 | -30.85 | -0.17 | |
NYA
NYSE Composite Index |
18,305.96 | +50.72 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,861.47 | +31.23 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.19 | +2.71 | +0.09 | |
RUT
Russell 2000 Index |
2,122.65 | +8.30 | +0.39 | |
RUA
Russell 3000 Index |
3,012.05 | +3.30 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.89 | -13.40 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKYY
First Trust ISE Cloud Computing Index Fund |
95.62 | 0.00 | 0.00 |