SKYY: First Trust ISE Cloud Computing Index Fund

As of Monday, December 8th, 2025

$ 132.19

-- 0 0%

Open: 132.19
High: 132.19
Low: 132.19
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 132.19

+0.94 +0.72%

Open: 131.60
High: 133.22
Low: 131.26
Volume: 103,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 131.60 133.22 131.26 132.19 103,405 +0.94 +0.72
2025-12-04 130.99 131.52 130.28 131.25 154,728 +0.26 +0.20
2025-12-03 129.67 131.07 128.71 130.99 91,748 -0.23 -0.18
2025-12-02 130.54 132.16 130.54 131.22 238,765 +2.81 +2.19
2025-12-01 127.46 129.02 127.10 128.41 95,889 -0.43 -0.33
2025-11-28 128.22 129.05 128.18 128.84 6,486 +1.02 +0.80
2025-11-26 128.74 128.74 127.31 127.82 9,774 -0.65 -0.51
2025-11-25 126.57 128.76 125.42 128.47 73,722 +1.67 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.22
On 2025-12-05		 127.10
On 2025-12-01		 3.35 2.60 132.16
On 2025-12-02		 128.71
On 2025-12-03		 -2.62 130.81
10D 133.22
On 2025-12-05		 121.45
On 2025-11-21		 8.54 6.91 132.16
On 2025-12-02		 128.71
On 2025-12-03		 -2.62 129.04
20D 139.99
On 2025-11-10		 121.45
On 2025-11-21		 -4.73 -3.45 139.99
On 2025-11-10		 121.45
On 2025-11-21		 -13.24 130.58
WTD 133.22
On 2025-12-05		 127.10
On 2025-12-01		 3.35 2.60 132.16
On 2025-12-02		 128.71
On 2025-12-03		 -2.62 130.81
MTD 133.22
On 2025-12-05		 127.10
On 2025-12-01		 3.35 2.60 132.16
On 2025-12-02		 128.71
On 2025-12-03		 -2.62 130.81
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

132.19 0.00 0.00