SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, November 5th, 2026

$ 145.00

-11.69 -7.46%

Open: 154.23
High: 154.23
Low: 146.51
Volume: 170,894
Previous Close on Wednesday, November 4th, 2026

$ 156.69

+0.71 +0.46%

Open: 156.28
High: 160.16
Low: 155.83
Volume: 51,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 154.23 154.23 146.51 145.00 170,894 -11.69 -7.46
2026-11-04 156.28 160.16 155.83 156.69 51,899 +0.71 +0.46
2026-11-03 153.64 156.81 153.32 155.98 203,033 +1.43 +0.93
2026-11-02 160.19 160.19 154.15 154.55 26,154 -5.22 -3.27
2026-10-30 163.31 163.31 157.52 159.77 241,845 -7.65 -4.57
2026-10-29 166.46 169.33 164.44 167.42 399,076 -4.89 -2.84
2026-10-28 170.96 173.02 170.49 172.31 237,901 +0.85 +0.50
2026-10-27 169.59 172.29 169.59 171.46 288,911 +1.60 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.31
On 2026-10-30		 146.51
On 2026-11-05		 -22.42 -13.39 163.31
On 2026-10-30		 146.51
On 2026-11-05		 -10.29 154.40
10D 173.02
On 2026-10-28		 146.51
On 2026-11-05		 -19.32 -11.76 173.02
On 2026-10-28		 146.51
On 2026-11-05		 -15.32 162.04
20D 175.81
On 2026-10-12		 146.51
On 2026-11-05		 -25.14 -14.78 175.81
On 2026-10-12		 146.51
On 2026-11-05		 -16.67 164.19
WTD 160.19
On 2026-11-02		 146.51
On 2026-11-05		 -14.77 -9.24 160.19
On 2026-11-02		 146.51
On 2026-11-05		 -8.54 153.06
MTD 160.19
On 2026-11-02		 146.51
On 2026-11-05		 -14.77 -9.24 160.19
On 2026-11-02		 146.51
On 2026-11-05		 -8.54 153.06
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

41.85 -0.01 -0.01 13,633,785
ITA

iShares U.S. Aerospace & Defense ETF

67.65 -145.99 -68.33 3,047,919
EQH

AXA Equitable Holdings, Inc.

52.91 -3.21 -5.72 2,118,395
HZO

MarineMax Inc.

52.73 +0.02 +0.04 943,564
SKYY

First Trust ISE Cloud Computing Index Fund

145.00 -11.69 -7.46 170,894