SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, June 18th, 2025

$ 116.30

-0.33 -0.28%

Open: 116.90
High: 117.29
Low: 115.96
Volume: 62,430
Previous Close on Tuesday, June 17th, 2025

$ 116.63

-0.82 -0.70%

Open: 116.48
High: 117.76
Low: 116.48
Volume: 119,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 116.90 117.29 115.96 116.30 62,430 -0.33 -0.28
2025-06-17 116.48 117.76 116.48 116.63 119,956 -0.82 -0.70
2025-06-16 116.14 117.58 116.14 117.45 142,921 +1.79 +1.55
2025-06-13 115.68 117.10 115.23 115.66 305,203 -1.95 -1.66
2025-06-12 117.10 118.56 117.10 117.61 159,057 +0.25 +0.21
2025-06-11 118.04 118.58 117.13 117.36 86,030 -0.88 -0.74
2025-06-10 118.87 119.02 117.58 118.24 145,828 -0.48 -0.40
2025-06-09 119.06 119.55 118.43 118.72 111,933 -0.32 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.56
On 2025-06-12		 115.23
On 2025-06-13		 -1.06 -0.90 118.56
On 2025-06-12		 115.23
On 2025-06-13		 -2.81 116.73
10D 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -0.85 -0.73 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.50
20D 119.55
On 2025-06-09		 112.11
On 2025-05-23		 0.18 0.16 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 116.33
WTD 117.76
On 2025-06-17		 115.96
On 2025-06-18		 0.64 0.55 117.76
On 2025-06-17		 115.96
On 2025-06-18		 -1.53 116.79
MTD 119.55
On 2025-06-09		 112.95
On 2025-06-02		 1.53 1.33 119.55
On 2025-06-09		 115.23
On 2025-06-13		 -3.61 117.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

116.30 -0.33 -0.28 62,430