SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, June 21st, 2024

$ 92.62

+0.60 +0.65%

Open: 91.74
High: 92.71
Low: 91.43
Volume: 59,405
Previous Close on Thursday, June 20th, 2024

$ 92.02

-0.17 -0.18%

Open: 92.67
High: 92.74
Low: 91.60
Volume: 149,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 91.74 92.71 91.43 92.62 59,405 +0.60 +0.65
2024-06-20 92.67 92.74 91.60 92.02 149,257 -0.17 -0.18
2024-06-18 92.20 92.81 92.15 92.19 142,096 -0.13 -0.14
2024-06-17 91.88 92.66 91.32 92.32 86,516 +0.23 +0.25
2024-06-14 91.68 92.10 91.60 92.09 52,760 +0.22 +0.24
2024-06-13 92.84 92.98 91.40 91.87 92,012 -0.86 -0.93
2024-06-12 92.92 93.60 92.59 92.73 88,550 +1.34 +1.47
2024-06-11 90.98 91.45 90.43 91.39 79,006 +0.09 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.81
On 2024-06-18
91.32
On 2024-06-17
0.75 0.82 92.81
On 2024-06-18
91.43
On 2024-06-21
-1.49 92.25
10D 93.60
On 2024-06-12
90.43
On 2024-06-11
1.27 1.39 93.60
On 2024-06-12
91.32
On 2024-06-17
-2.44 91.94
20D 97.46
On 2024-05-23
88.17
On 2024-05-31
-3.68 -3.82 97.46
On 2024-05-23
88.17
On 2024-05-31
-9.53 92.09
WTD 92.81
On 2024-06-18
91.32
On 2024-06-17
0.53 0.58 92.81
On 2024-06-18
91.43
On 2024-06-21
-1.49 92.29
MTD 93.60
On 2024-06-12
88.63
On 2024-06-03
2.67 2.97 93.60
On 2024-06-12
91.32
On 2024-06-17
-2.44 91.47
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

92.62 +0.60 +0.65 59,405