SKYY: First Trust ISE Cloud Computing Index Fund

As of Thursday, October 9th, 2025

$ 137.49

-0.04 -0.03%

Open: 137.35
High: 137.61
Low: 135.96
Volume: 116,910
Previous Close on Wednesday, October 8th, 2025

$ 137.53

+3.24 +2.41%

Open: 135.87
High: 137.76
Low: 135.46
Volume: 155,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 137.35 137.61 135.96 137.49 116,910 -0.04 -0.03
2025-10-08 135.87 137.76 135.46 137.53 155,400 +3.24 +2.41
2025-10-07 137.38 137.38 132.76 134.29 340,359 -2.28 -1.67
2025-10-06 136.43 138.67 135.78 136.57 284,790 +1.51 +1.12
2025-10-03 136.32 136.57 134.43 135.06 182,009 -0.74 -0.54
2025-10-02 135.51 135.80 134.47 135.80 186,263 +1.31 +0.97
2025-10-01 133.66 134.79 133.36 134.49 325,767 +0.07 +0.05
2025-09-30 135.79 135.91 133.17 134.42 274,146 -0.75 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.67
On 2025-10-06		 132.76
On 2025-10-07		 1.69 1.24 138.67
On 2025-10-06		 132.76
On 2025-10-07		 -4.26 136.19
10D 138.67
On 2025-10-06		 132.76
On 2025-10-07		 3.46 2.58 138.67
On 2025-10-06		 132.76
On 2025-10-07		 -4.26 135.53
20D 138.82
On 2025-09-23		 132.76
On 2025-10-07		 2.16 1.60 138.82
On 2025-09-23		 132.76
On 2025-10-07		 -4.37 135.59
WTD 138.67
On 2025-10-06		 132.76
On 2025-10-07		 2.43 1.80 138.67
On 2025-10-06		 132.76
On 2025-10-07		 -4.26 136.47
MTD 138.67
On 2025-10-06		 132.76
On 2025-10-07		 3.07 2.28 138.67
On 2025-10-06		 132.76
On 2025-10-07		 -4.26 135.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

345.21 -0.86 -0.25 5,533,837
IJJ

iShares S&P MidCap 400 Value ETF

129.20 -1.47 -1.12 110,310
UCO

ProShares Ultra Bloomberg Crude Oil

21.87 -0.42 -1.88 1,493,731
GBX

The Greenbrier Companies Inc.

45.33 -0.19 -0.42 241,880
SKYY

First Trust ISE Cloud Computing Index Fund

137.49 -0.04 -0.03 116,910