SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, January 17th, 2025

$ 122.22

+0.62 +0.51%

Open: 123.67
High: 123.67
Low: 121.90
Volume: 130,040
Previous Close on Thursday, January 16th, 2025

$ 121.60

+0.54 +0.45%

Open: 121.26
High: 122.59
Low: 121.04
Volume: 81,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 123.67 123.67 121.90 122.22 130,040 +0.62 +0.51
2025-01-16 121.26 122.59 121.04 121.60 81,470 +0.54 +0.45
2025-01-15 121.25 121.86 120.65 121.06 621,672 +2.39 +2.01
2025-01-14 118.47 119.40 117.72 118.67 111,652 +1.22 +1.04
2025-01-13 116.65 117.51 116.05 117.45 424,065 -1.04 -0.88
2025-01-10 119.09 119.34 117.34 118.49 246,072 -2.24 -1.86
2025-01-08 120.15 121.14 118.98 120.73 306,168 +0.31 +0.26
2025-01-07 123.72 123.89 119.89 120.42 137,210 -3.00 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.67
On 2025-01-17		 116.05
On 2025-01-13		 3.73 3.15 117.51
On 2025-01-13		 117.51
On 2025-01-13		 0.00 120.20
10D 124.20
On 2025-01-06		 116.05
On 2025-01-13		 2.54 2.12 124.20
On 2025-01-06		 116.05
On 2025-01-13		 -6.56 120.59
20D 126.52
On 2024-12-18		 116.05
On 2025-01-13		 -4.05 -3.21 126.52
On 2024-12-18		 116.05
On 2025-01-13		 -8.28 121.09
WTD 123.67
On 2025-01-17		 116.05
On 2025-01-13		 3.73 3.15 117.51
On 2025-01-13		 117.51
On 2025-01-13		 0.00 120.20
MTD 124.20
On 2025-01-06		 116.05
On 2025-01-13		 3.10 2.60 124.20
On 2025-01-06		 116.05
On 2025-01-13		 -6.56 120.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

122.22 +0.62 +0.51 130,040