SKYY: First Trust ISE Cloud Computing Index Fund

As of Wednesday, July 9th, 2025

$ 123.61

+0.86 +0.70%

Open: 123.24
High: 123.92
Low: 122.58
Volume: 114,267
Previous Close on Tuesday, July 8th, 2025

$ 122.75

+0.20 +0.16%

Open: 122.99
High: 123.23
Low: 122.37
Volume: 116,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 123.24 123.92 122.58 123.61 114,067 +0.86 +0.70
2025-07-08 122.99 123.23 122.37 122.75 116,388 +0.20 +0.16
2025-07-07 122.50 123.23 121.74 122.55 99,980 -0.59 -0.48
2025-07-03 121.61 123.70 121.61 123.14 67,945 +2.36 +1.95
2025-07-02 120.16 120.86 119.34 120.78 98,915 +0.44 +0.37
2025-07-01 121.34 121.72 119.10 120.34 140,765 -1.30 -1.07
2025-06-30 121.52 122.20 121.29 121.64 88,442 +1.58 +1.32
2025-06-27 119.88 120.49 118.96 120.06 94,391 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.92
On 2025-07-09		 119.34
On 2025-07-02		 3.27 2.72 123.70
On 2025-07-03		 121.74
On 2025-07-07		 -1.58 122.57
10D 123.92
On 2025-07-09		 118.00
On 2025-06-25		 4.73 3.98 122.20
On 2025-06-30		 119.10
On 2025-07-01		 -2.54 121.31
20D 123.92
On 2025-07-09		 113.38
On 2025-06-23		 4.89 4.12 119.02
On 2025-06-10		 113.38
On 2025-06-23		 -4.74 119.12
WTD 123.92
On 2025-07-09		 121.74
On 2025-07-07		 0.47 0.38 123.23
On 2025-07-07		 122.37
On 2025-07-08		 -0.70 122.97
MTD 123.92
On 2025-07-09		 119.10
On 2025-07-01		 1.97 1.62 121.72
On 2025-07-01		 119.34
On 2025-07-02		 -1.96 122.20
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

123.61 +0.86 +0.70 114,267