SKYY: First Trust ISE Cloud Computing Index Fund

As of Friday, January 16th, 2026

$ 124.20

-1.14 -0.91%

Open: 125.99
High: 125.99
Low: 124.20
Volume: 100,921
Previous Close on Thursday, January 15th, 2026

$ 125.34

-0.88 -0.70%

Open: 126.97
High: 127.47
Low: 125.24
Volume: 149,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 125.99 125.99 124.20 124.20 100,921 -1.14 -0.91
2026-01-15 126.97 127.47 125.24 125.34 149,185 -0.88 -0.70
2026-01-14 128.23 128.38 125.41 126.22 151,081 -2.62 -2.03
2026-01-13 130.59 131.17 128.50 128.84 10,355 -1.53 -1.17
2026-01-12 128.09 130.90 128.09 130.37 84,826 +1.42 +1.10
2026-01-09 129.03 129.39 127.58 128.95 11,194 +0.21 +0.16
2026-01-08 130.49 130.63 128.53 128.74 93,265 -2.32 -1.77
2026-01-07 130.34 132.01 130.34 131.06 142,611 +0.65 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.17
On 2026-01-13		 124.20
On 2026-01-16		 -4.75 -3.68 131.17
On 2026-01-13		 124.20
On 2026-01-16		 -5.31 126.99
10D 132.01
On 2026-01-07		 124.20
On 2026-01-16		 -3.57 -2.79 132.01
On 2026-01-07		 124.20
On 2026-01-16		 -5.92 128.27
20D 133.74
On 2025-12-22		 124.20
On 2026-01-16		 -3.96 -3.09 133.74
On 2025-12-22		 124.20
On 2026-01-16		 -7.13 129.80
WTD 131.17
On 2026-01-13		 124.20
On 2026-01-16		 -4.75 -3.68 131.17
On 2026-01-13		 124.20
On 2026-01-16		 -5.31 126.99
MTD 132.01
On 2026-01-07		 124.20
On 2026-01-16		 -5.88 -4.52 132.01
On 2026-01-07		 124.20
On 2026-01-16		 -5.92 128.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

40.92 +0.33 +0.81 1,842,825
OHI

Omega Healthcare Investors Inc.

44.72 +0.24 +0.54 2,523,087
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
SKYY

First Trust ISE Cloud Computing Index Fund

124.20 -1.14 -0.91 100,921