SKYY (First Trust ISE Clou...) ETF Historical Data
$ 132.19 |
|
-- 0 0% |
|
| Open: | 132.19 |
| High: | 132.19 |
| Low: | 132.19 |
| Volume: | N/A |
$ 132.19
+0.94 +0.72%
| Open: | 131.60 |
| High: | 133.22 |
| Low: | 131.26 |
| Volume: | 103,405 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,668.47 | -286.52 | -0.60 | 316,158,670 |
|
DJTA
Dow Jones Transportation Average |
17,160.61 | -22.51 | -0.13 | 66,453,649 |
|
SPX
S&P 500 Index |
6,834.90 | -35.50 | -0.52 | |
|
OEX
S&P 100 Index |
3,431.52 | -18.11 | -0.52 | |
|
NDX
NASDAQ 100 Index |
25,565.85 | -126.20 | -0.49 | |
|
NYA
NYSE Composite Index |
21,695.39 | -114.69 | -0.53 | |
|
XAX
NYSE AMEX Composite Index |
7,048.47 | -144.77 | -2.01 | |
|
RUI
RUSSELL 1000 Index |
3,729.67 | -19.21 | -0.51 | |
|
RUT
Russell 2000 Index |
2,522.01 | +0.53 | +0.02 | |
|
RUA
Russell 3000 Index |
3,882.34 | -19.08 | -0.49 | |
|
VIX
CBOE Volatility Index |
16.82 | +1.41 | +9.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.28 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.24 | +0.53 | +2.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.01 | +0.74 | +3.84 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,919.41 | -43.71 | -0.37 |