SKYY (First Trust ISE Clou...) ETF Historical Data

As of Monday, March 9th, 2026

$ 113.17

-- 0 0%

Open: 113.17
High: 113.17
Low: 113.17
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 113.17

-0.33 -0.29%

Open: 111.69
High: 114.17
Low: 111.50
Volume: 405,373
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.95 -7.17 -2.22 3,312,510
KO

The Coca-Cola Company

77.41 +0.37 +0.48 7,318,359
PFE

Pfizer Inc.

26.60 -0.46 -1.68 27,663,077
VZ

Verizon Communications Inc.

50.90 -0.23 -0.44 13,371,580
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,067.84 -433.71 -0.91 308,630,886
DJTA

Dow Jones Transportation Average

18,121.82 -339.50 -1.84 157,741,434
SPX

S&P 500 Index

6,705.64 -34.38 -0.51
OEX

S&P 100 Index

3,293.86 -14.86 -0.45
NDX

NASDAQ 100 Index

24,603.72 -39.30 -0.16
NYA

NYSE Composite Index

22,328.86 -189.21 -0.84
XAX

NYSE AMEX Composite Index

8,519.05 -21.80 -0.26
RUI

RUSSELL 1000 Index

3,658.68 -19.76 -0.54
RUT

Russell 2000 Index

2,502.16 -23.14 -0.92
RUA

Russell 3000 Index

3,810.41 -21.23 -0.55
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.40 +0.18 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.79 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.81 -0.75 -2.72
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

113.17 0.00 0.00