SKYY (First Trust ISE Clou...) ETF Historical Data

As of Friday, April 26th, 2024

$ 91.62

-- 0 0%

Open: 91.62
High: 91.62
Low: 91.62
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 91.62

-0.66 -0.72%

Open: 90.16
High: 91.77
Low: 89.79
Volume: 120,838
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +1.36 +0.84 2,903,057
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,859,916
PFE

Pfizer Inc.

25.44 +0.18 +0.69 20,129,591
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 5,814,796
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,304.83 +219.03 +0.58 215,394,840
DJTA

Dow Jones Transportation Average

15,165.75 -131.14 -0.86 57,847,295
SPX

S&P 500 Index

5,110.62 +62.20 +1.23
OEX

S&P 100 Index

2,423.13 +38.75 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,752.63 +322.13 +1.85
NYA

NYSE Composite Index

17,789.38 +57.82 +0.33
XAX

NYSE AMEX Composite Index

4,908.57 -13.67 -0.28
RUI

RUSSELL 1000 Index

2,799.13 +32.55 +1.18
RUT

Russell 2000 Index

2,004.47 +23.35 +1.18
RUA

Russell 3000 Index

2,922.00 +33.98 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.09 +150.54 +1.75
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

91.62 0.00 0.00