QLD: ProShares Ultra QQQ

As of Monday, February 2nd, 2026

$ 72.73

+1.02 +1.42%

Open: 70.99
High: 73.23
Low: 70.98
Volume: 4,407,331
Previous Close on Friday, January 30th, 2026

$ 71.71

-1.81 -2.46%

Open: 72.59
High: 73.20
Low: 71.14
Volume: 6,818,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 70.99 73.23 70.98 72.73 4,407,331 +1.02 +1.42
2026-01-30 72.59 73.20 71.14 71.71 6,818,355 -1.81 -2.46
2026-01-29 74.29 74.52 70.91 73.52 6,560,674 -0.84 -1.13
2026-01-28 74.97 75.22 74.10 74.36 4,334,454 +0.41 +0.55
2026-01-27 73.44 74.17 73.07 73.95 3,174,905 +1.29 +1.78
2026-01-26 72.13 73.14 71.90 72.66 3,739,153 +0.63 +0.87
2026-01-23 71.32 72.65 71.09 72.03 4,638,108 +0.42 +0.59
2026-01-22 71.97 71.98 70.93 71.61 4,147,322 +1.07 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.22
On 2026-01-28		 70.91
On 2026-01-29		 0.07 0.10 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -5.73 73.25
10D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 0.98 1.37 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -5.73 72.18
20D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 2.63 3.75 73.78
On 2026-01-13		 68.51
On 2026-01-20		 -7.15 72.22
WTD 73.23
On 2026-02-02		 70.98
On 2026-02-02		 1.02 1.42 -- -- -- 72.73
MTD 73.23
On 2026-02-02		 70.98
On 2026-02-02		 1.02 1.42 -- -- -- 72.73
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

72.73 +1.02 +1.42 4,407,331