QLD: ProShares Ultra QQQ

As of Wednesday, September 18th, 2024

$ 94.86

-- 0 0%

Open: 94.86
High: 94.86
Low: 94.86
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 94.86

+0.10 +0.11%

Open: 95.98
High: 96.47
Low: 93.87
Volume: 2,515,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 95.98 96.47 93.87 94.86 2,515,581 +0.10 +0.11
2024-09-16 94.76 95.01 93.46 94.76 2,455,503 -0.87 -0.91
2024-09-13 94.50 96.10 94.40 95.63 2,873,368 +0.76 +0.80
2024-09-12 93.01 95.17 92.31 94.87 3,140,529 +1.90 +2.04
2024-09-11 89.63 93.31 86.30 92.97 10,947,730 +3.80 +4.26
2024-09-10 88.26 89.36 86.69 89.17 2,238,058 +1.60 +1.83
2024-09-09 87.04 87.94 85.81 87.57 2,070,259 +2.13 +2.49
2024-09-06 89.95 90.29 85.20 85.44 3,918,834 -4.88 -5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.47
On 2024-09-17		 86.30
On 2024-09-11		 5.69 6.38 96.10
On 2024-09-13		 93.46
On 2024-09-16		 -2.75 94.62
10D 96.47
On 2024-09-17		 85.20
On 2024-09-06		 4.22 4.66 91.97
On 2024-09-05		 85.20
On 2024-09-06		 -7.36 91.57
20D 100.57
On 2024-08-22		 85.20
On 2024-09-06		 -4.02 -4.07 100.57
On 2024-08-22		 85.20
On 2024-09-06		 -15.28 93.86
WTD 96.47
On 2024-09-17		 93.46
On 2024-09-16		 -0.77 -0.81 95.01
On 2024-09-16		 95.01
On 2024-09-16		 0.00 94.81
MTD 96.47
On 2024-09-17		 85.20
On 2024-09-06		 -1.69 -1.75 95.28
On 2024-09-03		 85.20
On 2024-09-06		 -10.58 91.49
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.59 +1.26 +0.70 589,662
KO

The Coca-Cola Company

72.16 +0.36 +0.49 1,302,524
PFE

Pfizer Inc.

29.91 +0.08 +0.25 3,687,631
VZ

Verizon Communications Inc.

44.05 -0.03 -0.07 1,955,785
VIX

CBOE Volatility Index

18.93 +1.32 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,525.39 -80.79 -0.19 47,995,310
DJTA

Dow Jones Transportation Average

16,055.04 +41.27 +0.26 10,357,750
SPX

S&P 500 Index

5,632.84 -1.74 -0.03
OEX

S&P 100 Index

2,703.35 -0.64 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,439.76 +7.37 +0.04
NYA

NYSE Composite Index

19,213.89 -11.89 -0.06
XAX

NYSE AMEX Composite Index

4,900.11 -30.87 -0.63
RUI

RUSSELL 1000 Index

3,076.15 +0.10 +0.00
RUT

Russell 2000 Index

2,206.02 +0.55 +0.02
RUA

Russell 3000 Index

3,211.14 +0.14 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.93 +1.32 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.42 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +0.57 +2.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.02 +2.55 +0.03
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

94.86 0.00 0.00