QLD: ProShares Ultra QQQ

As of Friday, July 25th, 2025

$ 123.45

+0.49 +0.40%

Open: 122.85
High: 124.03
Low: 122.57
Volume: 2,167,977
Previous Close on Thursday, July 24th, 2025

$ 122.96

+0.54 +0.44%

Open: 122.99
High: 123.46
Low: 122.18
Volume: 2,555,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 122.85 124.03 122.57 123.45 2,167,938 +0.49 +0.40
2025-07-24 122.99 123.46 122.18 122.96 2,555,360 +0.54 +0.44
2025-07-23 121.78 122.42 120.59 122.42 3,713,522 +1.09 +0.90
2025-07-22 122.65 122.68 120.17 121.33 3,577,896 -1.29 -1.05
2025-07-21 121.74 123.44 121.71 122.62 2,378,831 +1.25 +1.03
2025-07-18 122.20 122.28 120.83 121.37 3,263,237 -0.31 -0.25
2025-07-17 120.05 121.89 119.70 121.68 2,466,901 +1.92 +1.60
2025-07-16 119.73 120.02 117.29 119.76 2,904,869 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.03
On 2025-07-25		 120.17
On 2025-07-22		 2.08 1.71 123.44
On 2025-07-21		 120.17
On 2025-07-22		 -2.65 122.56
10D 124.03
On 2025-07-25		 117.29
On 2025-07-16		 4.95 4.18 121.23
On 2025-07-15		 117.29
On 2025-07-16		 -3.25 121.44
20D 124.03
On 2025-07-25		 114.70
On 2025-06-27		 7.98 6.91 121.23
On 2025-07-15		 117.29
On 2025-07-16		 -3.25 119.66
WTD 124.03
On 2025-07-25		 120.17
On 2025-07-22		 2.08 1.71 123.44
On 2025-07-21		 120.17
On 2025-07-22		 -2.65 122.56
MTD 124.03
On 2025-07-25		 114.70
On 2025-07-01		 5.74 4.88 121.23
On 2025-07-15		 117.29
On 2025-07-16		 -3.25 119.96
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

123.45 +0.49 +0.40 2,167,977