QLD: ProShares Ultra QQQ

As of Thursday, February 13th, 2025

$ 117.64

+3.26 +2.85%

Open: 115.11
High: 117.77
Low: 114.75
Volume: 2,584,109
Previous Close on Wednesday, February 12th, 2025

$ 114.38

+0.13 +0.11%

Open: 111.77
High: 114.76
Low: 111.65
Volume: 2,063,907
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-13 115.11 117.77 114.75 117.64 2,584,034 +3.26 +2.85
2025-02-12 111.77 114.76 111.65 114.38 2,063,907 +0.13 +0.11
2025-02-11 113.37 115.08 113.33 114.25 1,097,336 -0.53 -0.46
2025-02-10 113.97 115.28 113.76 114.78 1,335,336 +2.63 +2.35
2025-02-07 115.29 116.11 111.81 112.15 2,228,120 -2.91 -2.53
2025-02-06 114.11 115.17 113.43 115.06 1,805,488 +1.15 +1.01
2025-02-05 111.75 113.99 111.23 113.91 1,732,933 +0.99 +0.88
2025-02-04 110.39 113.16 110.26 112.92 1,766,129 +2.69 +2.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.77
On 2025-02-13
111.65
On 2025-02-12
2.58 2.24 116.11
On 2025-02-07
111.65
On 2025-02-12
-3.84 114.64
10D 117.77
On 2025-02-13
107.18
On 2025-02-03
5.23 4.65 115.97
On 2025-01-31
107.18
On 2025-02-03
-7.58 113.73
20D 117.77
On 2025-02-13
106.95
On 2025-01-27
7.56 6.87 117.37
On 2025-01-22
106.95
On 2025-01-27
-8.88 113.23
WTD 117.77
On 2025-02-13
111.65
On 2025-02-12
5.49 4.90 115.28
On 2025-02-10
111.65
On 2025-02-12
-3.15 115.26
MTD 117.77
On 2025-02-13
107.18
On 2025-02-03
5.63 5.03 116.11
On 2025-02-07
111.65
On 2025-02-12
-3.84 113.92
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

117.64 +3.26 +2.85 2,584,109