QLD: ProShares Ultra QQQ
$ 117.64 |
|
+3.26 +2.85% |
Open: | 115.11 |
High: | 117.77 |
Low: | 114.75 |
Volume: | 2,584,109 |
$ 114.38
+0.13 +0.11%
Open: | 111.77 |
High: | 114.76 |
Low: | 111.65 |
Volume: | 2,063,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 115.11 | 117.77 | 114.75 | 117.64 | 2,584,034 | +3.26 | +2.85 |
2025-02-12 | 111.77 | 114.76 | 111.65 | 114.38 | 2,063,907 | +0.13 | +0.11 |
2025-02-11 | 113.37 | 115.08 | 113.33 | 114.25 | 1,097,336 | -0.53 | -0.46 |
2025-02-10 | 113.97 | 115.28 | 113.76 | 114.78 | 1,335,336 | +2.63 | +2.35 |
2025-02-07 | 115.29 | 116.11 | 111.81 | 112.15 | 2,228,120 | -2.91 | -2.53 |
2025-02-06 | 114.11 | 115.17 | 113.43 | 115.06 | 1,805,488 | +1.15 | +1.01 |
2025-02-05 | 111.75 | 113.99 | 111.23 | 113.91 | 1,732,933 | +0.99 | +0.88 |
2025-02-04 | 110.39 | 113.16 | 110.26 | 112.92 | 1,766,129 | +2.69 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.77 On 2025-02-13 |
111.65 On 2025-02-12 |
2.58 | 2.24 | 116.11 On 2025-02-07 |
111.65 On 2025-02-12 |
-3.84 | 114.64 |
10D | 117.77 On 2025-02-13 |
107.18 On 2025-02-03 |
5.23 | 4.65 | 115.97 On 2025-01-31 |
107.18 On 2025-02-03 |
-7.58 | 113.73 |
20D | 117.77 On 2025-02-13 |
106.95 On 2025-01-27 |
7.56 | 6.87 | 117.37 On 2025-01-22 |
106.95 On 2025-01-27 |
-8.88 | 113.23 |
WTD | 117.77 On 2025-02-13 |
111.65 On 2025-02-12 |
5.49 | 4.90 | 115.28 On 2025-02-10 |
111.65 On 2025-02-12 |
-3.15 | 115.26 |
MTD | 117.77 On 2025-02-13 |
107.18 On 2025-02-03 |
5.63 | 5.03 | 116.11 On 2025-02-07 |
111.65 On 2025-02-12 |
-3.84 | 113.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QLD
ProShares Ultra QQQ |
117.64 | +3.26 | +2.85 | 2,584,109 |