QLD: ProShares Ultra QQQ

As of Wednesday, October 21st, 2026

$ 91.38

+1.72 +1.92%

Open: 90.75
High: 92.15
Low: 90.14
Volume: 4,831,929
Previous Close on Tuesday, October 20th, 2026

$ 89.66

-0.15 -0.17%

Open: 88.99
High: 90.85
Low: 87.80
Volume: 3,132,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 90.75 92.15 90.14 91.38 4,831,776 +1.72 +1.92
2026-10-20 88.99 90.85 87.80 89.66 3,132,255 -0.15 -0.17
2026-10-19 90.11 91.33 89.35 89.81 6,583,251 +2.09 +2.38
2026-10-16 91.66 91.78 87.05 87.72 6,599,802 -4.64 -5.02
2026-10-15 89.96 92.69 89.16 92.36 5,554,116 -0.19 -0.21
2026-10-14 94.95 95.60 91.95 92.55 4,829,727 -3.89 -4.03
2026-10-13 95.31 96.57 95.20 96.44 3,048,890 -0.64 -0.66
2026-10-12 98.02 98.05 96.76 97.08 2,318,602 -1.34 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.69
On 2026-10-15		 87.05
On 2026-10-16		 -1.17 -1.26 92.69
On 2026-10-15		 87.05
On 2026-10-16		 -6.09 90.19
10D 100.08
On 2026-10-08		 87.05
On 2026-10-16		 -8.85 -8.83 100.08
On 2026-10-08		 87.05
On 2026-10-16		 -13.02 93.30
20D 101.62
On 2026-10-06		 87.05
On 2026-10-16		 -4.78 -4.97 101.62
On 2026-10-06		 87.05
On 2026-10-16		 -14.34 95.35
WTD 92.15
On 2026-10-21		 87.80
On 2026-10-20		 3.66 4.17 91.33
On 2026-10-19		 87.80
On 2026-10-20		 -3.87 90.28
MTD 101.62
On 2026-10-06		 87.05
On 2026-10-16		 -4.27 -4.46 101.62
On 2026-10-06		 87.05
On 2026-10-16		 -14.34 95.21
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

91.38 +1.72 +1.92 4,831,929