QLD: ProShares Ultra QQQ

As of Tuesday, November 4th, 2025

$ 144.64

-6.18 -4.10%

Open: 146.59
High: 148.33
Low: 144.31
Volume: 3,852,037
Previous Close on Monday, November 3rd, 2025

$ 150.82

+1.34 +0.90%

Open: 152.28
High: 152.61
Low: 149.76
Volume: 2,090,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 146.59 148.33 144.31 144.64 3,851,841 -6.18 -4.10
2025-11-03 152.28 152.61 149.76 150.82 2,090,951 +1.34 +0.90
2025-10-31 151.83 151.86 148.30 149.48 2,498,046 +1.43 +0.97
2025-10-30 151.00 151.62 147.99 148.05 3,730,386 -4.72 -3.09
2025-10-29 152.67 153.33 150.10 152.77 3,430,987 +1.38 +0.91
2025-10-28 150.22 152.23 149.67 151.39 2,633,991 +2.25 +1.51
2025-10-27 147.53 149.36 147.26 149.14 2,420,102 +5.16 +3.58
2025-10-24 143.52 144.64 143.13 143.98 3,504,991 +2.88 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.33
On 2025-10-29		 144.31
On 2025-11-04		 -6.75 -4.46 153.33
On 2025-10-29		 144.31
On 2025-11-04		 -5.88 149.15
10D 153.33
On 2025-10-29		 136.12
On 2025-10-22		 3.11 2.20 153.33
On 2025-10-29		 144.31
On 2025-11-04		 -5.88 147.01
20D 153.33
On 2025-10-29		 131.64
On 2025-10-10		 5.68 4.09 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 142.70
WTD 152.61
On 2025-11-03		 144.31
On 2025-11-04		 -4.84 -3.24 152.61
On 2025-11-03		 144.31
On 2025-11-04		 -5.44 147.73
MTD 152.61
On 2025-11-03		 144.31
On 2025-11-04		 -4.84 -3.24 152.61
On 2025-11-03		 144.31
On 2025-11-04		 -5.44 147.73
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

144.64 -6.18 -4.10 3,852,037