QLD: ProShares Ultra QQQ

As of Tuesday, February 24th, 2026

$ 68.17

+1.42 +2.13%

Open: 66.95
High: 68.40
Low: 66.36
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 66.75

-1.65 -2.41%

Open: 67.91
High: 68.20
Low: 66.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 66.95 68.40 66.36 68.17 0 +1.42 +2.13
2026-02-23 67.91 68.20 66.21 66.75 0 -1.65 -2.41
2026-02-20 66.47 68.75 66.27 68.40 3,425,350 +1.16 +1.73
2026-02-19 67.10 67.77 66.64 67.24 3,333,641 -0.51 -0.75
2026-02-18 66.96 68.66 66.68 67.75 3,741,778 +0.98 +1.47
2026-02-17 66.15 67.38 65.02 66.77 4,645,095 -0.15 -0.22
2026-02-13 66.62 67.95 65.74 66.92 4,761,613 +0.22 +0.33
2026-02-12 69.88 70.12 66.46 66.70 6,566,752 -2.82 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.75
On 2026-02-20		 66.21
On 2026-02-23		 1.40 2.10 68.75
On 2026-02-20		 66.21
On 2026-02-23		 -3.69 67.66
10D 70.52
On 2026-02-11		 65.02
On 2026-02-17		 -1.66 -2.38 70.52
On 2026-02-11		 65.02
On 2026-02-17		 -7.80 67.74
20D 75.22
On 2026-01-28		 65.02
On 2026-02-17		 -4.49 -6.18 75.22
On 2026-01-28		 65.02
On 2026-02-17		 -13.56 69.34
WTD 68.40
On 2026-02-24		 66.21
On 2026-02-23		 -0.23 -0.34 68.20
On 2026-02-23		 68.20
On 2026-02-23		 0.00 67.46
MTD 73.29
On 2026-02-03		 65.02
On 2026-02-17		 -3.54 -4.94 73.29
On 2026-02-03		 65.02
On 2026-02-17		 -11.28 68.33
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

19.46 +0.09 +0.46
A

Agilent Technologies Inc.

124.40 +0.20 +0.16
KDP

Keurig Dr Pepper Inc.

31.03 +1.26 +4.23
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.46 +1.11 +0.85
QLD

ProShares Ultra QQQ

68.17 +1.42 +2.13