QLD: ProShares Ultra QQQ

As of Friday, January 17th, 2025

$ 112.18

+3.57 +3.29%

Open: 112.74
High: 112.91
Low: 111.00
Volume: 2,955,197
Previous Close on Thursday, January 16th, 2025

$ 108.61

-1.47 -1.34%

Open: 111.11
High: 111.13
Low: 108.56
Volume: 2,136,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 112.74 112.91 111.00 112.18 2,954,261 +3.57 +3.29
2025-01-16 111.11 111.13 108.56 108.61 2,136,437 -1.47 -1.34
2025-01-15 108.62 110.62 107.98 110.08 3,096,207 +4.76 +4.52
2025-01-14 106.87 107.42 103.86 105.32 2,979,191 -0.25 -0.24
2025-01-13 103.66 105.72 103.09 105.57 2,358,847 -0.66 -0.62
2025-01-10 108.10 108.10 104.85 106.23 12,375,426 -3.50 -3.19
2025-01-08 109.69 110.44 107.75 109.73 3,074,719 +0.02 +0.02
2025-01-07 114.30 114.40 108.91 109.71 3,241,491 -4.10 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.91
On 2025-01-17		 103.09
On 2025-01-13		 5.95 5.60 105.72
On 2025-01-13		 105.72
On 2025-01-13		 0.00 108.35
10D 115.25
On 2025-01-06		 103.09
On 2025-01-13		 4.42 4.10 115.25
On 2025-01-06		 103.09
On 2025-01-13		 -10.55 109.25
20D 119.61
On 2024-12-18		 103.09
On 2025-01-13		 -7.00 -5.87 119.61
On 2024-12-18		 103.09
On 2025-01-13		 -13.81 110.49
WTD 112.91
On 2025-01-17		 103.09
On 2025-01-13		 5.95 5.60 105.72
On 2025-01-13		 105.72
On 2025-01-13		 0.00 108.35
MTD 115.25
On 2025-01-06		 103.09
On 2025-01-13		 3.94 3.64 115.25
On 2025-01-06		 103.09
On 2025-01-13		 -10.55 109.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

112.18 +3.57 +3.29 2,955,197