QLD: ProShares Ultra QQQ

As of Friday, August 21st, 2026

$ 89.53

+0.58 +0.65%

Open: 90.00
High: 90.10
Low: 88.49
Volume: 2,494,109
Previous Close on Thursday, August 20th, 2026

$ 88.95

-1.30 -1.44%

Open: 89.26
High: 89.95
Low: 88.36
Volume: 3,743,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 90.00 90.10 88.49 89.53 2,494,109 +0.58 +0.65
2026-08-20 89.26 89.95 88.36 88.95 3,743,026 -1.30 -1.44
2026-08-19 91.37 91.64 89.40 90.25 2,885,518 -0.38 -0.42
2026-08-18 91.34 91.81 90.24 90.63 3,777,768 -3.20 -3.41
2026-08-17 94.63 95.04 93.68 93.83 2,781,907 -0.32 -0.34
2026-08-14 94.76 95.00 93.45 94.15 2,774,236 -0.28 -0.30
2026-08-13 92.68 94.94 92.42 94.43 3,953,739 +2.11 +2.29
2026-08-12 93.15 93.23 92.14 92.32 3,393,715 +1.28 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -4.62 -4.91 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -7.03 90.64
10D 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -2.68 -2.91 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -7.03 91.68
20D 95.04
On 2026-08-17		 77.45
On 2026-07-29		 6.53 7.87 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -8.82 88.81
WTD 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -4.62 -4.91 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -7.03 90.64
MTD 95.04
On 2026-08-17		 83.18
On 2026-08-03		 5.86 7.00 95.04
On 2026-08-17		 88.36
On 2026-08-20		 -7.03 91.27
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

240.14 -1.77 -0.73 245,111
QLD

ProShares Ultra QQQ

89.53 +0.58 +0.65 2,494,109