QLD: ProShares Ultra QQQ
$ 125.14 |
|
+3.69 +3.04% |
|
| Open: | 121.99 |
| High: | 126.01 |
| Low: | 121.38 |
| Volume: | 5,097,338 |
$ 121.45
-1.12 -0.91%
| Open: | 121.87 |
| High: | 122.81 |
| Low: | 120.44 |
| Volume: | 2,274,384 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 121.99 | 126.01 | 121.38 | 125.14 | 5,097,338 | +3.69 | +3.04 |
| 2025-08-21 | 121.87 | 122.81 | 120.44 | 121.45 | 2,274,384 | -1.12 | -0.91 |
| 2025-08-20 | 123.64 | 123.66 | 119.52 | 122.57 | 4,246,241 | -1.51 | -1.22 |
| 2025-08-19 | 127.23 | 127.26 | 123.63 | 124.08 | 3,064,281 | -3.50 | -2.74 |
| 2025-08-18 | 127.26 | 127.85 | 126.76 | 127.58 | 1,923,059 | -0.08 | -0.06 |
| 2025-08-15 | 128.81 | 128.81 | 126.93 | 127.66 | 2,777,725 | -1.21 | -0.94 |
| 2025-08-14 | 128.17 | 129.77 | 128.02 | 128.87 | 2,847,336 | -0.23 | -0.18 |
| 2025-08-13 | 130.19 | 130.42 | 128.49 | 129.10 | 2,668,451 | +0.10 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.85 On 2025-08-18 |
119.52 On 2025-08-20 |
-2.52 | -1.97 | 127.85 On 2025-08-18 |
119.52 On 2025-08-20 |
-6.51 | 124.16 |
| 10D | 130.42 On 2025-08-13 |
119.52 On 2025-08-20 |
-1.48 | -1.17 | 130.42 On 2025-08-13 |
119.52 On 2025-08-20 |
-8.36 | 126.13 |
| 20D | 130.42 On 2025-08-13 |
116.80 On 2025-08-01 |
1.69 | 1.37 | 130.42 On 2025-08-13 |
119.52 On 2025-08-20 |
-8.36 | 124.57 |
| WTD | 127.85 On 2025-08-18 |
119.52 On 2025-08-20 |
-2.52 | -1.97 | 127.85 On 2025-08-18 |
119.52 On 2025-08-20 |
-6.51 | 124.16 |
| MTD | 130.42 On 2025-08-13 |
116.80 On 2025-08-01 |
2.37 | 1.93 | 130.42 On 2025-08-13 |
119.52 On 2025-08-20 |
-8.36 | 124.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |