QLD: ProShares Ultra QQQ

As of Wednesday, November 11th, 2026

$ 81.95

+3.68 +4.70%

Open: 81.11
High: 83.04
Low: 80.26
Volume: 6,290,837
Previous Close on Tuesday, November 10th, 2026

$ 78.27

-0.81 -1.02%

Open: 77.71
High: 79.63
Low: 76.42
Volume: 6,067,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 81.11 83.04 80.26 81.91 6,290,303 +3.64 +4.65
2026-11-10 77.71 79.63 76.42 78.27 6,067,430 -0.81 -1.02
2026-11-09 75.53 79.83 75.40 79.08 8,365,193 +4.97 +6.71
2026-11-06 74.60 75.95 73.61 74.11 9,165,500 +1.84 +2.55
2026-11-05 80.71 80.83 72.13 72.27 15,643,474 -10.54 -12.73
2026-11-04 81.98 85.09 81.88 82.81 10,919,709 +1.53 +1.88
2026-11-03 81.04 82.08 80.77 81.28 15,628,009 +0.98 +1.22
2026-11-02 83.70 84.68 80.12 80.30 8,991,737 -2.29 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.04
On 2026-11-11		 72.13
On 2026-11-05		 -0.90 -1.09 80.83
On 2026-11-05		 73.61
On 2026-11-06		 -8.93 77.13
10D 89.45
On 2026-10-29		 72.13
On 2026-11-05		 -9.48 -10.37 89.45
On 2026-10-29		 72.13
On 2026-11-05		 -19.36 80.14
20D 92.69
On 2026-10-15		 72.13
On 2026-11-05		 -10.64 -11.50 92.69
On 2026-10-15		 72.13
On 2026-11-05		 -22.18 84.72
WTD 83.04
On 2026-11-11		 75.40
On 2026-11-09		 7.80 10.52 79.83
On 2026-11-09		 76.42
On 2026-11-10		 -4.27 79.75
MTD 85.09
On 2026-11-04		 72.13
On 2026-11-05		 -0.68 -0.82 85.09
On 2026-11-04		 72.13
On 2026-11-05		 -15.23 78.75
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

28.33 +0.33 +1.18 6,462,010
PRK

Park National Corp.

178.86 -0.96 -0.53 75,749
AFG

American Financial Group Inc.

161.19 +0.35 +0.22 495,711
PLXS

Plexus Corp.

211.92 +6.74 +3.28 326,864
QLD

ProShares Ultra QQQ

81.95 +3.68 +4.70 6,290,837