QLD: ProShares Ultra QQQ

As of Friday, July 26th, 2024

$ 92.44

+1.83 +2.02%

Open: 92.28
High: 93.56
Low: 91.15
Volume: 2,763,164
Previous Close on Thursday, July 25th, 2024

$ 90.61

-2.03 -2.19%

Open: 92.79
High: 94.46
Low: 89.55
Volume: 4,970,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.28 93.56 91.15 92.44 2,763,154 +1.83 +2.02
2024-07-25 92.79 94.46 89.55 90.61 4,970,480 -2.03 -2.19
2024-07-24 97.01 97.12 92.30 92.64 4,277,284 -7.22 -7.23
2024-07-23 100.17 101.42 99.65 99.86 1,456,914 -0.69 -0.69
2024-07-22 100.09 100.98 98.69 100.55 2,640,214 +2.86 +2.93
2024-07-19 99.34 100.33 97.15 97.69 3,649,033 -1.81 -1.82
2024-07-18 101.99 102.08 98.16 99.50 3,448,931 -0.99 -0.99
2024-07-17 103.27 103.47 100.45 100.49 4,254,458 -6.29 -5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.42
On 2024-07-23		 89.55
On 2024-07-25		 -5.25 -5.37 101.42
On 2024-07-23		 89.55
On 2024-07-25		 -11.70 95.22
10D 108.78
On 2024-07-15		 89.55
On 2024-07-25		 -13.69 -12.90 108.78
On 2024-07-15		 89.55
On 2024-07-25		 -17.68 98.73
20D 110.04
On 2024-07-10		 89.55
On 2024-07-25		 -8.50 -8.42 110.04
On 2024-07-10		 89.55
On 2024-07-25		 -18.62 101.94
WTD 101.42
On 2024-07-23		 89.55
On 2024-07-25		 -5.25 -5.37 101.42
On 2024-07-23		 89.55
On 2024-07-25		 -11.70 95.22
MTD 110.04
On 2024-07-10		 89.55
On 2024-07-25		 -7.37 -7.38 110.04
On 2024-07-10		 89.55
On 2024-07-25		 -18.62 102.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

92.44 +1.83 +2.02 2,763,164