QLD: ProShares Ultra QQQ

As of Thursday, February 29th, 2024

$ 84.59

-- 0 0%

Open: 84.59
High: 84.59
Low: 84.59
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 84.59

-0.96 -1.12%

Open: 84.68
High: 85.14
Low: 84.22
Volume: 1,858,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 84.68 85.14 84.22 84.59 1,858,664 -0.96 -1.12
2024-02-27 85.56 85.68 84.52 85.55 2,321,609 +0.41 +0.48
2024-02-26 85.50 85.92 85.06 85.14 2,588,594 -0.10 -0.12
2024-02-23 86.35 86.73 84.85 85.24 3,627,348 -0.55 -0.64
2024-02-22 84.37 86.15 84.10 85.79 4,465,236 +4.73 +5.84
2024-02-21 80.64 81.09 79.54 81.06 3,595,212 -0.67 -0.82
2024-02-20 82.21 82.77 80.25 81.73 4,047,639 -1.28 -1.54
2024-02-16 84.68 84.71 82.74 83.01 3,794,082 -1.54 -1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.73
On 2024-02-23
84.10
On 2024-02-22
3.53 4.35 86.73
On 2024-02-23
84.22
On 2024-02-28
-2.89 85.26
10D 86.73
On 2024-02-23
79.54
On 2024-02-21
2.28 2.77 84.73
On 2024-02-15
79.54
On 2024-02-21
-6.13 84.08
20D 86.73
On 2024-02-23
78.14
On 2024-01-31
3.21 3.94 86.49
On 2024-02-12
79.54
On 2024-02-21
-8.04 83.36
WTD 85.92
On 2024-02-26
84.22
On 2024-02-28
-0.65 -0.76 85.92
On 2024-02-26
84.22
On 2024-02-28
-1.98 85.09
MTD 86.73
On 2024-02-23
78.48
On 2024-02-01
6.39 8.17 86.49
On 2024-02-12
79.54
On 2024-02-21
-8.04 83.63
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,152,216
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,815,498
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,051,647
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,830,739
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 488,056,131
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,119,842
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.26 -0.55 -3.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

84.59 0.00 0.00