QLD: ProShares Ultra QQQ

As of Friday, May 15th, 2026

$ 91.03

-2.87 -3.06%

Open: 91.33
High: 92.64
Low: 90.16
Volume: 6,341,326
Previous Close on Thursday, May 14th, 2026

$ 93.90

+1.35 +1.46%

Open: 92.58
High: 94.48
Low: 92.47
Volume: 4,403,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 91.33 92.64 90.16 91.03 6,341,326 -2.87 -3.06
2026-05-14 92.58 94.48 92.47 93.90 4,403,050 +1.35 +1.46
2026-05-13 91.38 93.11 90.07 92.55 3,626,580 +1.86 +2.05
2026-05-12 90.93 91.45 87.97 90.69 5,437,469 -1.57 -1.70
2026-05-11 91.52 92.61 91.16 92.26 3,900,344 +0.54 +0.59
2026-05-08 88.90 91.74 88.81 91.72 3,558,308 +4.06 +4.63
2026-05-07 88.08 89.27 86.89 87.66 6,951,422 -0.19 -0.22
2026-05-06 85.94 87.94 85.61 87.85 4,989,834 +3.46 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.48
On 2026-05-14		 87.97
On 2026-05-12		 -0.69 -0.75 92.61
On 2026-05-11		 87.97
On 2026-05-12		 -5.01 92.09
10D 94.48
On 2026-05-14		 81.33
On 2026-05-04		 8.43 10.21 92.61
On 2026-05-11		 87.97
On 2026-05-12		 -5.01 89.43
20D 94.48
On 2026-05-14		 75.18
On 2026-04-21		 14.30 18.64 92.61
On 2026-05-11		 87.97
On 2026-05-12		 -5.01 84.21
WTD 94.48
On 2026-05-14		 87.97
On 2026-05-12		 -0.69 -0.75 92.61
On 2026-05-11		 87.97
On 2026-05-12		 -5.01 92.09
MTD 94.48
On 2026-05-14		 81.32
On 2026-05-01		 9.98 12.31 92.61
On 2026-05-11		 87.97
On 2026-05-12		 -5.01 88.81
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

91.03 -2.87 -3.06 6,341,326