QLD: ProShares Ultra QQQ

As of Friday, May 30th, 2025

$ 105.11

-- 0 0%

Open: 105.11
High: 105.11
Low: 105.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 105.11

+0.38 +0.36%

Open: 107.68
High: 107.74
Low: 104.07
Volume: 2,023,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 107.68 107.74 104.07 105.11 2,023,792 +0.38 +0.36
2025-05-28 106.04 106.63 104.51 104.73 1,429,575 -0.90 -0.85
2025-05-27 103.64 105.82 103.05 105.63 2,339,585 +4.69 +4.65
2025-05-23 99.71 101.96 99.48 100.94 3,585,129 -1.96 -1.90
2025-05-22 102.73 104.36 102.23 102.90 2,267,607 +0.38 +0.37
2025-05-21 103.83 106.58 101.79 102.52 3,906,943 -2.93 -2.78
2025-05-20 105.16 105.74 104.01 105.45 2,039,537 -0.76 -0.72
2025-05-19 103.08 106.42 103.05 106.21 3,023,166 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.74
On 2025-05-29		 99.48
On 2025-05-23		 2.59 2.53 104.36
On 2025-05-22		 99.48
On 2025-05-23		 -4.68 103.86
10D 107.74
On 2025-05-29		 99.48
On 2025-05-23		 0.18 0.17 106.58
On 2025-05-21		 99.48
On 2025-05-23		 -6.66 104.47
20D 107.74
On 2025-05-29		 88.93
On 2025-05-07		 16.53 18.66 106.58
On 2025-05-21		 99.48
On 2025-05-23		 -6.66 99.96
WTD 107.74
On 2025-05-29		 103.05
On 2025-05-27		 4.17 4.13 105.82
On 2025-05-27		 105.82
On 2025-05-27		 0.00 105.16
MTD 107.74
On 2025-05-29		 88.93
On 2025-05-07		 16.53 18.66 106.58
On 2025-05-21		 99.48
On 2025-05-23		 -6.66 99.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,288,870
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,812,691
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.57 -58.16 -0.14 166,008,068
DJTA

Dow Jones Transportation Average

14,678.97 -66.41 -0.45 37,040,462
SPX

S&P 500 Index

5,894.02 -18.15 -0.31
OEX

S&P 100 Index

2,877.00 -8.60 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.55 -76.40 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.87 -9.70 -0.30
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,350.18 -10.17 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.25 -22.81 -0.23
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

105.11 0.00 0.00