QLD: ProShares Ultra QQQ

As of Thursday, April 2nd, 2026

$ 62.60

+0.11 +0.18%

Open: 60.26
High: 62.81
Low: 59.82
Volume: 5,775,351
Previous Close on Wednesday, April 1st, 2026

$ 62.49

+1.49 +2.44%

Open: 61.90
High: 63.22
Low: 61.70
Volume: 6,708,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 60.26 62.81 59.82 62.60 5,775,351 +0.11 +0.18
2026-04-01 61.90 63.22 61.70 62.49 6,708,049 +1.49 +2.44
2026-03-31 58.37 61.30 58.35 61.00 9,202,841 +3.84 +6.72
2026-03-30 59.02 59.17 56.60 57.16 8,323,237 -0.89 -1.53
2026-03-27 59.77 59.82 57.83 58.05 7,623,563 -2.38 -3.94
2026-03-26 62.33 62.76 60.36 60.43 4,900,018 -3.04 -4.79
2026-03-25 63.76 64.24 63.02 63.47 3,023,254 +0.83 +1.33
2026-03-24 62.84 63.52 62.24 62.64 5,084,285 -0.94 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.22
On 2026-04-01		 56.60
On 2026-03-30		 2.17 3.59 63.22
On 2026-04-01		 59.82
On 2026-04-02		 -5.38 60.26
10D 65.06
On 2026-03-23		 56.60
On 2026-03-30		 -1.93 -2.99 65.06
On 2026-03-23		 56.60
On 2026-03-30		 -13.01 61.36
20D 69.15
On 2026-03-10		 56.60
On 2026-03-30		 -5.66 -8.29 69.15
On 2026-03-10		 56.60
On 2026-03-30		 -18.16 63.82
WTD 63.22
On 2026-04-01		 56.60
On 2026-03-30		 4.55 7.84 63.22
On 2026-04-01		 59.82
On 2026-04-02		 -5.38 60.81
MTD 63.22
On 2026-04-01		 59.82
On 2026-04-02		 1.60 2.62 63.22
On 2026-04-01		 59.82
On 2026-04-02		 -5.38 62.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

62.60 +0.11 +0.18 5,775,351