QLD: ProShares Ultra QQQ

As of Wednesday, April 16th, 2025

$ 77.76

-4.97 -6.01%

Open: 79.44
High: 80.76
Low: 75.40
Volume: 8,221,125
Previous Close on Tuesday, April 15th, 2025

$ 82.73

+0.19 +0.23%

Open: 82.92
High: 84.30
Low: 82.06
Volume: 3,220,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.44 80.76 75.40 77.76 8,218,224 -4.97 -6.01
2025-04-15 82.92 84.30 82.06 82.73 3,220,715 +0.19 +0.23
2025-04-14 85.06 85.25 80.82 82.54 5,755,900 +1.13 +1.39
2025-04-11 78.12 81.93 76.88 81.41 4,794,755 +2.78 +3.54
2025-04-10 81.36 82.06 73.63 78.63 8,637,518 -7.04 -8.22
2025-04-09 69.13 86.50 69.10 85.67 18,607,197 +16.33 +23.55
2025-04-08 76.89 78.50 67.19 69.34 11,406,688 -2.68 -3.72
2025-04-07 66.71 78.50 64.72 72.02 12,311,248 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.25
On 2025-04-14		 73.63
On 2025-04-10		 -7.91 -9.23 85.25
On 2025-04-14		 75.40
On 2025-04-16		 -11.55 80.61
10D 86.50
On 2025-04-09		 64.72
On 2025-04-07		 -13.83 -15.10 85.37
On 2025-04-03		 64.72
On 2025-04-07		 -24.19 78.37
20D 98.70
On 2025-03-25		 64.72
On 2025-04-07		 -15.76 -16.85 98.70
On 2025-03-25		 64.72
On 2025-04-07		 -34.43 85.75
WTD 85.25
On 2025-04-14		 75.40
On 2025-04-16		 -3.65 -4.48 85.25
On 2025-04-14		 75.40
On 2025-04-16		 -11.55 81.01
MTD 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -11.12 -12.51 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -30.33 80.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

507.75 -18.04 -3.43 775,985
IJK

iShares S&P MidCap 400 Growth ETF

78.70 -1.23 -1.54 325,377
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
QLD

ProShares Ultra QQQ

77.76 -4.97 -6.01 8,221,125