QLD: ProShares Ultra QQQ

As of Thursday, October 9th, 2025

$ 141.76

-0.36 -0.25%

Open: 142.15
High: 142.17
Low: 140.27
Volume: 1,094,120
Previous Close on Wednesday, October 8th, 2025

$ 142.12

+3.16 +2.27%

Open: 139.35
High: 142.28
Low: 139.32
Volume: 1,238,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 142.15 142.17 140.27 141.76 1,094,120 -0.36 -0.25
2025-10-08 139.35 142.28 139.32 142.12 1,238,632 +3.16 +2.27
2025-10-07 141.06 141.35 138.28 138.96 1,601,040 -1.51 -1.07
2025-10-06 140.80 141.23 139.67 140.47 1,837,813 +2.09 +1.51
2025-10-03 139.94 140.31 137.58 138.38 1,955,191 -1.26 -0.90
2025-10-02 140.25 140.26 138.35 139.64 1,961,048 +1.12 +0.81
2025-10-01 135.74 138.77 135.39 138.52 2,078,212 +1.32 +0.96
2025-09-30 136.34 137.38 135.28 137.20 1,693,611 +0.68 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.28
On 2025-10-08		 137.58
On 2025-10-03		 2.12 1.52 142.28
On 2025-10-08		 140.27
On 2025-10-09		 -1.41 140.34
10D 142.28
On 2025-10-08		 133.06
On 2025-09-26		 7.53 5.61 138.00
On 2025-09-29		 135.28
On 2025-09-30		 -1.97 138.89
20D 142.28
On 2025-10-08		 130.00
On 2025-09-12		 11.73 9.02 138.59
On 2025-09-22		 131.95
On 2025-09-25		 -4.79 136.76
WTD 142.28
On 2025-10-08		 138.28
On 2025-10-07		 3.38 2.44 142.28
On 2025-10-08		 140.27
On 2025-10-09		 -1.41 140.83
MTD 142.28
On 2025-10-08		 135.39
On 2025-10-01		 4.56 3.32 142.28
On 2025-10-08		 140.27
On 2025-10-09		 -1.41 139.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

72.39 -1.10 -1.50 1,758,261
SAN

Banco Santander, S.A.

9.94 -0.17 -1.68 2,323,452
EOG

EOG Resources, Inc.

111.92 +1.42 +1.29 4,565,535
TMO

Thermo Fisher Scientific Inc.

534.68 -1.51 -0.28 1,821,621
QLD

ProShares Ultra QQQ

141.76 -0.36 -0.25 1,094,120