QLD: ProShares Ultra QQQ

As of Thursday, December 8th, 2022

$ 40.07

+0.95 +2.43%

Open: 39.51
High: 40.32
Low: 38.93
Volume: 2,921,795
Previous Close on Wednesday, December 7th, 2022

$ 39.12

-0.34 -0.86%

Open: 39.10
High: 39.70
Low: 38.66
Volume: 5,547,387
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 39.51 40.32 38.93 40.07 2,921,795 +0.95 +2.43
2022-12-07 39.10 39.70 38.66 39.12 5,547,387 -0.34 -0.86
2022-12-06 41.12 41.16 39.06 39.46 4,753,355 -1.70 -4.13
2022-12-05 41.97 42.35 40.75 41.16 3,275,427 -1.48 -3.47
2022-12-02 41.46 42.87 41.40 42.64 3,835,087 -0.34 -0.79
2022-12-01 42.97 43.54 42.14 42.98 3,826,009 +0.11 +0.26
2022-11-30 39.37 42.90 39.14 42.87 7,174,180 +3.56 +9.06
2022-11-29 39.96 40.08 38.90 39.31 2,424,559 -0.59 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.87
On 2022-12-02
38.66
On 2022-12-07
-2.91 -6.77 42.87
On 2022-12-02
38.66
On 2022-12-07
-9.81 40.49
10D 43.54
On 2022-12-01
38.66
On 2022-12-07
-1.62 -3.89 43.54
On 2022-12-01
38.66
On 2022-12-07
-11.21 40.86
20D 43.54
On 2022-12-01
37.74
On 2022-11-10
5.15 14.75 43.54
On 2022-12-01
38.66
On 2022-12-07
-11.21 40.87
WTD 42.35
On 2022-12-05
38.66
On 2022-12-07
-2.57 -6.03 42.35
On 2022-12-05
38.66
On 2022-12-07
-8.71 39.95
MTD 43.54
On 2022-12-01
38.66
On 2022-12-07
-2.80 -6.53 43.54
On 2022-12-01
38.66
On 2022-12-07
-11.21 40.91
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX