QLD: ProShares Ultra QQQ
As of Thursday, December 8th, 2022
$ 40.07 |
|
+0.95 +2.43% |
|
| Open: | 39.51 |
| High: | 40.32 |
| Low: | 38.93 |
| Volume: | 2,921,795 |
Previous Close on Wednesday, December 7th, 2022
$ 39.12
-0.34 -0.86%
| Open: | 39.10 |
| High: | 39.70 |
| Low: | 38.66 |
| Volume: | 5,547,387 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 39.51 | 40.32 | 38.93 | 40.07 | 2,921,795 | +0.95 | +2.43 |
| 2022-12-07 | 39.10 | 39.70 | 38.66 | 39.12 | 5,547,387 | -0.34 | -0.86 |
| 2022-12-06 | 41.12 | 41.16 | 39.06 | 39.46 | 4,753,355 | -1.70 | -4.13 |
| 2022-12-05 | 41.97 | 42.35 | 40.75 | 41.16 | 3,275,427 | -1.48 | -3.47 |
| 2022-12-02 | 41.46 | 42.87 | 41.40 | 42.64 | 3,835,087 | -0.34 | -0.79 |
| 2022-12-01 | 42.97 | 43.54 | 42.14 | 42.98 | 3,826,009 | +0.11 | +0.26 |
| 2022-11-30 | 39.37 | 42.90 | 39.14 | 42.87 | 7,174,180 | +3.56 | +9.06 |
| 2022-11-29 | 39.96 | 40.08 | 38.90 | 39.31 | 2,424,559 | -0.59 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.87 On 2022-12-02 |
38.66 On 2022-12-07 |
-2.91 | -6.77 | 42.87 On 2022-12-02 |
38.66 On 2022-12-07 |
-9.81 | 40.49 |
| 10D | 43.54 On 2022-12-01 |
38.66 On 2022-12-07 |
-1.62 | -3.89 | 43.54 On 2022-12-01 |
38.66 On 2022-12-07 |
-11.21 | 40.86 |
| 20D | 43.54 On 2022-12-01 |
37.74 On 2022-11-10 |
5.15 | 14.75 | 43.54 On 2022-12-01 |
38.66 On 2022-12-07 |
-11.21 | 40.87 |
| WTD | 42.35 On 2022-12-05 |
38.66 On 2022-12-07 |
-2.57 | -6.03 | 42.35 On 2022-12-05 |
38.66 On 2022-12-07 |
-8.71 | 39.95 |
| MTD | 43.54 On 2022-12-01 |
38.66 On 2022-12-07 |
-2.80 | -6.53 | 43.54 On 2022-12-01 |
38.66 On 2022-12-07 |
-11.21 | 40.91 |