QLD: ProShares Ultra QQQ

As of Thursday, October 1st, 2026

$ 96.24

+0.59 +0.62%

Open: 96.41
High: 96.91
Low: 94.75
Volume: 5,202,516
Previous Close on Wednesday, September 30th, 2026

$ 95.65

+0.43 +0.45%

Open: 95.78
High: 97.04
Low: 95.61
Volume: 3,569,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 96.41 96.91 94.75 96.24 5,200,202 +0.59 +0.62
2026-09-30 95.78 97.04 95.61 95.65 3,569,287 +0.43 +0.45
2026-09-29 95.81 95.90 94.55 95.22 2,872,302 +0.35 +0.37
2026-09-28 95.88 96.12 93.60 94.87 3,824,697 -2.08 -2.15
2026-09-25 96.52 97.32 95.70 96.95 3,192,176 +0.85 +0.88
2026-09-24 94.60 96.50 94.45 96.10 3,586,872 -0.06 -0.06
2026-09-23 97.68 97.71 95.38 96.16 3,731,476 -1.66 -1.70
2026-09-22 96.13 98.05 96.13 97.82 3,581,274 +1.55 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.32
On 2026-09-25		 93.60
On 2026-09-28		 0.14 0.15 97.32
On 2026-09-25		 93.60
On 2026-09-28		 -3.83 95.79
10D 98.05
On 2026-09-22		 89.48
On 2026-09-18		 6.29 6.99 98.05
On 2026-09-22		 93.60
On 2026-09-28		 -4.54 95.63
20D 98.05
On 2026-09-22		 85.81
On 2026-09-16		 7.90 8.94 91.40
On 2026-09-04		 85.81
On 2026-09-16		 -6.12 92.37
WTD 97.04
On 2026-09-30		 93.60
On 2026-09-28		 -0.71 -0.73 97.04
On 2026-09-30		 94.75
On 2026-10-01		 -2.36 95.50
MTD 96.91
On 2026-10-01		 94.75
On 2026-10-01		 0.59 0.62 -- -- -- 96.24
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

96.24 +0.59 +0.62 5,202,516