QLD: ProShares Ultra QQQ

As of Friday, January 30th, 2026

$ 71.71

-1.81 -2.46%

Open: 72.59
High: 73.20
Low: 71.14
Volume: 6,818,355
Previous Close on Thursday, January 29th, 2026

$ 73.52

-0.84 -1.13%

Open: 74.29
High: 74.52
Low: 70.91
Volume: 6,560,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 72.59 73.20 71.14 71.71 6,818,355 -1.81 -2.46
2026-01-29 74.29 74.52 70.91 73.52 6,560,674 -0.84 -1.13
2026-01-28 74.97 75.22 74.10 74.36 4,334,454 +0.41 +0.55
2026-01-27 73.44 74.17 73.07 73.95 3,174,905 +1.29 +1.78
2026-01-26 72.13 73.14 71.90 72.66 3,739,153 +0.63 +0.87
2026-01-23 71.32 72.65 71.09 72.03 4,638,108 +0.42 +0.59
2026-01-22 71.97 71.98 70.93 71.61 4,147,322 +1.07 +1.52
2026-01-21 69.04 71.52 68.69 70.54 9,034,094 +1.81 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -0.32 -0.44 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -5.73 73.24
10D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 -0.23 -0.32 72.92
On 2026-01-16		 68.51
On 2026-01-20		 -6.05 72.09
20D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 1.30 1.85 73.78
On 2026-01-13		 68.51
On 2026-01-20		 -7.15 72.09
WTD 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -0.32 -0.44 75.22
On 2026-01-28		 70.91
On 2026-01-29		 -5.73 73.24
MTD 75.22
On 2026-01-28		 68.51
On 2026-01-20		 1.30 1.85 73.78
On 2026-01-13		 68.51
On 2026-01-20		 -7.15 72.09
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

71.71 -1.81 -2.46 6,818,355