QLD: ProShares Ultra QQQ
$ 105.72 |
|
-0.09 -0.09% |
|
| Open: | 105.68 |
| High: | 105.81 |
| Low: | 102.90 |
| Volume: | 2,853,527 |
$ 105.81
+1.39 +1.33%
| Open: | 103.28 |
| High: | 106.04 |
| Low: | 103.18 |
| Volume: | 2,365,845 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 105.68 | 105.81 | 102.90 | 105.72 | 2,853,527 | -0.09 | -0.09 |
| 2024-11-19 | 103.28 | 106.04 | 103.18 | 105.81 | 2,365,845 | +1.39 | +1.33 |
| 2024-11-18 | 103.63 | 105.30 | 103.06 | 104.42 | 2,148,478 | +1.47 | +1.43 |
| 2024-11-15 | 105.72 | 105.86 | 102.11 | 102.95 | 3,536,321 | -5.23 | -4.83 |
| 2024-11-14 | 109.59 | 109.96 | 107.84 | 108.18 | 1,937,698 | -1.58 | -1.44 |
| 2024-11-13 | 109.83 | 110.92 | 108.80 | 109.76 | 1,628,471 | -0.31 | -0.28 |
| 2024-11-12 | 110.42 | 110.81 | 108.75 | 110.07 | 2,115,990 | -0.39 | -0.35 |
| 2024-11-11 | 111.09 | 111.20 | 109.22 | 110.46 | 2,510,846 | -0.14 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.96 On 2024-11-14 |
102.11 On 2024-11-15 |
-4.04 | -3.68 | 109.96 On 2024-11-14 |
102.11 On 2024-11-15 |
-7.14 | 105.42 |
| 10D | 111.20 On 2024-11-11 |
102.11 On 2024-11-15 |
-1.36 | -1.27 | 111.20 On 2024-11-11 |
102.11 On 2024-11-15 |
-8.17 | 107.84 |
| 20D | 111.20 On 2024-11-11 |
98.24 On 2024-10-31 |
5.40 | 5.38 | 111.20 On 2024-11-11 |
102.11 On 2024-11-15 |
-8.17 | 105.04 |
| WTD | 106.04 On 2024-11-19 |
102.90 On 2024-11-20 |
2.77 | 2.69 | 106.04 On 2024-11-19 |
102.90 On 2024-11-20 |
-2.96 | 105.32 |
| MTD | 111.20 On 2024-11-11 |
98.35 On 2024-11-04 |
7.44 | 7.57 | 111.20 On 2024-11-11 |
102.11 On 2024-11-15 |
-8.17 | 106.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |