QLD: ProShares Ultra QQQ

As of Friday, July 31st, 2026

$ 83.67

+0.99 +1.20%

Open: 84.69
High: 85.59
Low: 81.79
Volume: 7,371,496
Previous Close on Thursday, July 30th, 2026

$ 82.68

+5.10 +6.57%

Open: 80.61
High: 83.04
Low: 80.27
Volume: 5,662,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 84.69 85.59 81.79 83.67 7,371,496 +0.99 +1.20
2026-07-30 80.61 83.04 80.27 82.68 5,662,051 +5.10 +6.57
2026-07-29 80.88 81.94 77.45 77.58 7,303,562 -3.29 -4.07
2026-07-28 81.05 81.82 79.05 80.87 4,888,716 -1.63 -1.98
2026-07-27 84.82 84.94 80.99 82.50 3,871,763 -0.50 -0.60
2026-07-24 84.54 85.08 82.59 83.00 4,115,523 -2.00 -2.35
2026-07-23 85.64 86.63 83.90 85.00 5,689,790 -3.28 -3.72
2026-07-22 87.90 89.37 87.87 88.28 2,337,457 -0.95 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.59
On 2026-07-31		 77.45
On 2026-07-29		 0.67 0.81 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -8.82 81.46
10D 89.50
On 2026-07-21		 77.45
On 2026-07-29		 -2.24 -2.61 89.50
On 2026-07-21		 77.45
On 2026-07-29		 -13.46 83.88
20D 93.98
On 2026-07-06		 77.45
On 2026-07-29		 -6.91 -7.63 93.98
On 2026-07-06		 77.45
On 2026-07-29		 -17.59 87.35
WTD 85.59
On 2026-07-31		 77.45
On 2026-07-29		 0.67 0.81 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -8.82 81.46
MTD 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -13.09 -13.53 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.03 87.79
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

435.75 +4.93 +1.14 708,945
QLD

ProShares Ultra QQQ

83.67 +0.99 +1.20 7,371,496