QLD: ProShares Ultra QQQ

As of Friday, June 9th, 2023

$ 59.42

+0.43 +0.73%

Open: 59.49
High: 60.49
Low: 58.96
Volume: 4,253,032
Previous Close on Thursday, June 8th, 2023

$ 58.99

+1.39 +2.41%

Open: 57.67
High: 59.14
Low: 57.59
Volume: 2,997,077
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-09 59.49 60.49 58.96 59.42 4,253,032 +0.43 +0.73
2023-06-08 57.67 59.14 57.59 58.99 2,997,077 +1.39 +2.41
2023-06-07 59.72 60.38 57.38 57.60 4,062,180 -2.05 -3.44
2023-06-06 59.44 59.96 58.98 59.65 2,723,259 -0.02 -0.03
2023-06-05 59.52 60.53 59.31 59.67 3,023,024 +0.07 +0.12
2023-06-02 59.31 59.98 58.71 59.60 4,417,193 +0.86 +1.46
2023-06-01 57.29 59.15 56.95 58.74 3,295,068 +1.42 +2.48
2023-05-31 57.53 58.22 56.94 57.32 4,241,659 -0.76 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.53
On 2023-06-05
57.38
On 2023-06-07
-0.18 -0.30 60.53
On 2023-06-05
57.38
On 2023-06-07
-5.20 59.07
10D 60.53
On 2023-06-05
55.09
On 2023-05-26
4.64 8.47 60.53
On 2023-06-05
57.38
On 2023-06-07
-5.20 58.67
20D 60.53
On 2023-06-05
49.69
On 2023-05-12
8.70 17.15 60.53
On 2023-06-05
57.38
On 2023-06-07
-5.20 55.66
WTD 60.53
On 2023-06-05
57.38
On 2023-06-07
-0.18 -0.30 60.53
On 2023-06-05
57.38
On 2023-06-07
-5.20 59.07
MTD 60.53
On 2023-06-05
56.95
On 2023-06-01
2.10 3.66 60.53
On 2023-06-05
57.38
On 2023-06-07
-5.20 59.10
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55