QLD: ProShares Ultra QQQ
$ 93.24 |
|
+1.82 +1.99% |
|
| Open: | 93.34 |
| High: | 94.92 |
| Low: | 91.73 |
| Volume: | 3,039,732 |
$ 91.42
+0.68 +0.75%
| Open: | 90.93 |
| High: | 92.31 |
| Low: | 88.93 |
| Volume: | 4,677,940 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 93.34 | 94.92 | 91.73 | 93.24 | 3,039,040 | +1.82 | +1.99 |
| 2025-05-07 | 90.93 | 92.31 | 88.93 | 91.42 | 4,677,940 | +0.68 | +0.75 |
| 2025-05-06 | 89.99 | 92.08 | 89.47 | 90.74 | 2,689,180 | -1.70 | -1.84 |
| 2025-05-05 | 91.93 | 93.61 | 91.72 | 92.44 | 1,779,293 | -1.10 | -1.18 |
| 2025-05-02 | 92.69 | 94.34 | 92.07 | 93.54 | 2,676,499 | +2.79 | +3.07 |
| 2025-05-01 | 91.53 | 93.03 | 90.56 | 90.75 | 11,218,409 | +2.17 | +2.45 |
| 2025-04-30 | 85.52 | 89.24 | 83.74 | 88.58 | 3,211,814 | -0.02 | -0.02 |
| 2025-04-29 | 86.62 | 88.95 | 86.48 | 88.60 | 2,216,381 | +1.08 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.92 On 2025-05-08 |
88.93 On 2025-05-07 |
2.49 | 2.74 | 94.34 On 2025-05-02 |
88.93 On 2025-05-07 |
-5.73 | 92.28 |
| 10D | 94.92 On 2025-05-08 |
83.74 On 2025-04-30 |
7.57 | 8.84 | 94.34 On 2025-05-02 |
88.93 On 2025-05-07 |
-5.73 | 90.44 |
| 20D | 94.92 On 2025-05-08 |
71.97 On 2025-04-21 |
7.57 | 8.84 | 85.25 On 2025-04-14 |
71.97 On 2025-04-21 |
-15.58 | 85.16 |
| WTD | 94.92 On 2025-05-08 |
88.93 On 2025-05-07 |
-0.30 | -0.32 | 93.61 On 2025-05-05 |
88.93 On 2025-05-07 |
-5.00 | 91.96 |
| MTD | 94.92 On 2025-05-08 |
88.93 On 2025-05-07 |
4.66 | 5.26 | 94.34 On 2025-05-02 |
88.93 On 2025-05-07 |
-5.73 | 92.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |