QLD: ProShares Ultra QQQ

As of Friday, September 12th, 2025

$ 131.15

+1.12 +0.86%

Open: 130.42
High: 131.67
Low: 130.00
Volume: 3,221,945
Previous Close on Thursday, September 11th, 2025

$ 130.03

+1.46 +1.14%

Open: 129.67
High: 130.42
Low: 128.97
Volume: 3,778,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 130.42 131.67 130.00 131.15 3,221,691 +1.12 +0.86
2025-09-11 129.67 130.42 128.97 130.03 3,778,337 +1.46 +1.14
2025-09-10 129.91 129.92 127.63 128.57 3,626,678 +0.08 +0.06
2025-09-09 128.12 128.70 126.98 128.49 3,036,166 +0.69 +0.54
2025-09-08 127.58 128.66 127.34 127.80 3,001,230 +1.24 +0.98
2025-09-05 128.52 128.80 124.59 126.56 3,905,686 +0.28 +0.22
2025-09-04 124.32 126.42 123.59 126.28 2,967,964 +2.26 +1.82
2025-09-03 123.69 124.76 122.62 124.02 4,522,271 +1.86 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.67
On 2025-09-12		 126.98
On 2025-09-09		 4.59 3.63 128.66
On 2025-09-08		 128.66
On 2025-09-08		 0.00 129.21
10D 131.67
On 2025-09-12		 119.47
On 2025-09-02		 3.88 3.05 126.28
On 2025-08-29		 119.47
On 2025-09-02		 -5.40 126.93
20D 131.67
On 2025-09-12		 119.47
On 2025-09-02		 2.28 1.77 128.81
On 2025-08-15		 119.47
On 2025-09-02		 -7.25 126.03
WTD 131.67
On 2025-09-12		 126.98
On 2025-09-09		 4.59 3.63 128.66
On 2025-09-08		 128.66
On 2025-09-08		 0.00 129.21
MTD 131.67
On 2025-09-12		 119.47
On 2025-09-02		 6.93 5.58 128.80
On 2025-09-05		 126.98
On 2025-09-09		 -1.41 127.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

131.15 +1.12 +0.86 3,221,945