QLD: ProShares Ultra QQQ
$ 123.45 |
|
+0.49 +0.40% |
Open: | 122.85 |
High: | 124.03 |
Low: | 122.57 |
Volume: | 2,167,977 |
$ 122.96
+0.54 +0.44%
Open: | 122.99 |
High: | 123.46 |
Low: | 122.18 |
Volume: | 2,555,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 122.85 | 124.03 | 122.57 | 123.45 | 2,167,938 | +0.49 | +0.40 |
2025-07-24 | 122.99 | 123.46 | 122.18 | 122.96 | 2,555,360 | +0.54 | +0.44 |
2025-07-23 | 121.78 | 122.42 | 120.59 | 122.42 | 3,713,522 | +1.09 | +0.90 |
2025-07-22 | 122.65 | 122.68 | 120.17 | 121.33 | 3,577,896 | -1.29 | -1.05 |
2025-07-21 | 121.74 | 123.44 | 121.71 | 122.62 | 2,378,831 | +1.25 | +1.03 |
2025-07-18 | 122.20 | 122.28 | 120.83 | 121.37 | 3,263,237 | -0.31 | -0.25 |
2025-07-17 | 120.05 | 121.89 | 119.70 | 121.68 | 2,466,901 | +1.92 | +1.60 |
2025-07-16 | 119.73 | 120.02 | 117.29 | 119.76 | 2,904,869 | +0.26 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.03 On 2025-07-25 |
120.17 On 2025-07-22 |
2.08 | 1.71 | 123.44 On 2025-07-21 |
120.17 On 2025-07-22 |
-2.65 | 122.56 |
10D | 124.03 On 2025-07-25 |
117.29 On 2025-07-16 |
4.95 | 4.18 | 121.23 On 2025-07-15 |
117.29 On 2025-07-16 |
-3.25 | 121.44 |
20D | 124.03 On 2025-07-25 |
114.70 On 2025-06-27 |
7.98 | 6.91 | 121.23 On 2025-07-15 |
117.29 On 2025-07-16 |
-3.25 | 119.66 |
WTD | 124.03 On 2025-07-25 |
120.17 On 2025-07-22 |
2.08 | 1.71 | 123.44 On 2025-07-21 |
120.17 On 2025-07-22 |
-2.65 | 122.56 |
MTD | 124.03 On 2025-07-25 |
114.70 On 2025-07-01 |
5.74 | 4.88 | 121.23 On 2025-07-15 |
117.29 On 2025-07-16 |
-3.25 | 119.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QLD
ProShares Ultra QQQ |
123.45 | +0.49 | +0.40 | 2,167,977 |