QLD: ProShares Ultra QQQ

As of Friday, September 11th, 2026

$ 89.55

+1.53 +1.74%

Open: 89.75
High: 90.22
Low: 89.24
Volume: 3,295,382
Previous Close on Thursday, September 10th, 2026

$ 88.02

-1.96 -2.18%

Open: 87.71
High: 88.88
Low: 87.59
Volume: 6,221,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 89.75 90.22 89.24 89.55 3,295,342 +1.53 +1.74
2026-09-10 87.71 88.88 87.59 88.02 6,221,907 -1.96 -2.18
2026-09-09 89.98 90.83 89.41 89.98 2,600,624 -0.55 -0.61
2026-09-08 91.14 91.39 89.81 90.53 3,978,398 -0.15 -0.17
2026-09-04 90.78 91.40 90.07 90.68 3,076,236 +0.30 +0.33
2026-09-03 88.70 90.70 88.41 90.38 4,646,312 +2.04 +2.31
2026-09-02 87.78 88.44 87.29 88.34 2,282,983 +0.42 +0.48
2026-09-01 87.86 89.09 87.20 87.92 4,987,962 -2.34 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.40
On 2026-09-04		 87.59
On 2026-09-10		 -0.83 -0.92 91.40
On 2026-09-04		 87.59
On 2026-09-10		 -4.17 89.75
10D 92.14
On 2026-08-28		 87.20
On 2026-09-01		 -1.83 -2.00 92.14
On 2026-08-28		 87.20
On 2026-09-01		 -5.37 89.58
20D 95.04
On 2026-08-17		 86.84
On 2026-08-24		 -4.88 -5.17 95.04
On 2026-08-17		 86.84
On 2026-08-24		 -8.63 90.00
WTD 91.39
On 2026-09-08		 87.59
On 2026-09-10		 -1.13 -1.25 91.39
On 2026-09-08		 87.59
On 2026-09-10		 -4.16 89.52
MTD 91.40
On 2026-09-04		 87.20
On 2026-09-01		 -0.71 -0.79 91.40
On 2026-09-04		 87.59
On 2026-09-10		 -4.17 89.43
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

89.55 +1.53 +1.74 3,295,382