QLD: ProShares Ultra QQQ

As of Wednesday, June 18th, 2025

$ 108.32

-0.05 -0.05%

Open: 108.78
High: 109.78
Low: 107.69
Volume: 2,437,685
Previous Close on Tuesday, June 17th, 2025

$ 108.37

-2.22 -2.01%

Open: 109.49
High: 110.17
Low: 107.95
Volume: 2,183,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 108.78 109.78 107.69 108.32 2,437,685 -0.05 -0.05
2025-06-17 109.49 110.17 107.95 108.37 2,183,986 -2.22 -2.01
2025-06-16 109.02 111.03 109.01 110.59 2,477,002 +2.98 +2.77
2025-06-13 107.92 109.65 107.10 107.61 3,687,406 -2.83 -2.56
2025-06-12 109.36 110.83 109.27 110.44 2,523,938 +0.50 +0.45
2025-06-11 111.26 111.75 108.98 109.94 4,010,210 -0.77 -0.70
2025-06-10 109.43 110.98 108.52 110.71 2,364,791 +1.46 +1.34
2025-06-09 109.04 109.95 108.60 109.25 1,595,139 +0.30 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.03
On 2025-06-16		 107.10
On 2025-06-13		 -1.62 -1.47 110.83
On 2025-06-12		 107.10
On 2025-06-13		 -3.37 109.07
10D 111.75
On 2025-06-11		 106.06
On 2025-06-05		 -0.27 -0.25 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 109.11
20D 111.75
On 2025-06-11		 99.48
On 2025-05-23		 2.87 2.72 106.58
On 2025-05-21		 99.48
On 2025-05-23		 -6.66 107.03
WTD 111.03
On 2025-06-16		 107.69
On 2025-06-18		 0.71 0.66 111.03
On 2025-06-16		 107.69
On 2025-06-18		 -3.01 109.09
MTD 111.75
On 2025-06-11		 103.46
On 2025-06-02		 3.59 3.43 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 108.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

108.32 -0.05 -0.05 2,437,685