QLD: ProShares Ultra QQQ

As of Friday, July 10th, 2026

$ 93.70

+0.56 +0.60%

Open: 92.46
High: 93.94
Low: 91.52
Volume: 2,838,348
Previous Close on Thursday, July 9th, 2026

$ 93.14

+3.00 +3.33%

Open: 91.90
High: 93.42
Low: 91.13
Volume: 2,788,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 92.46 93.94 91.52 93.70 2,838,348 +0.56 +0.60
2026-07-09 91.90 93.42 91.13 93.14 2,788,875 +3.00 +3.33
2026-07-08 88.56 90.38 87.54 90.14 4,651,364 +0.45 +0.50
2026-07-07 90.91 91.48 88.54 89.69 4,353,784 -3.45 -3.70
2026-07-06 92.40 93.98 92.05 93.14 2,844,590 +2.56 +2.83
2026-07-02 93.97 95.29 89.30 90.58 6,187,741 -3.32 -3.54
2026-07-01 94.93 95.65 93.74 93.90 4,495,142 -2.86 -2.96
2026-06-30 93.69 97.16 93.64 96.76 3,858,295 +3.08 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.98
On 2026-07-06		 87.54
On 2026-07-08		 3.12 3.44 93.98
On 2026-07-06		 87.54
On 2026-07-08		 -6.85 91.96
10D 97.16
On 2026-06-30		 87.54
On 2026-07-08		 1.93 2.10 97.16
On 2026-06-30		 87.54
On 2026-07-08		 -9.90 92.39
20D 99.64
On 2026-06-22		 86.84
On 2026-06-11		 7.19 8.31 99.64
On 2026-06-22		 87.54
On 2026-07-08		 -12.14 93.33
WTD 93.98
On 2026-07-06		 87.54
On 2026-07-08		 3.12 3.44 93.98
On 2026-07-06		 87.54
On 2026-07-08		 -6.85 91.96
MTD 95.65
On 2026-07-01		 87.54
On 2026-07-08		 -3.06 -3.16 95.65
On 2026-07-01		 87.54
On 2026-07-08		 -8.48 92.04
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

190.89 -1.49 -0.77 5,334,642
TPL

Texas Pacific Land Corp.

397.82 +7.05 +1.80 229,107
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339
ACH

Accendra Health Inc.

3.42 +0.12 +3.64 262,198
QLD

ProShares Ultra QQQ

93.70 +0.56 +0.60 2,838,348