QLD: ProShares Ultra QQQ
$ 103.32 |
|
-- 0 0% |
Open: | 103.32 |
High: | 103.32 |
Low: | 103.32 |
Volume: | N/A |
$ 103.32
+0.39 +0.38%
Open: | 102.41 |
High: | 103.64 |
Low: | 101.58 |
Volume: | 2,287,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 102.41 | 103.64 | 101.58 | 103.32 | 2,287,659 | +0.39 | +0.38 |
2024-10-18 | 102.76 | 103.39 | 102.45 | 102.93 | 1,370,079 | +1.24 | +1.22 |
2024-10-17 | 103.79 | 103.81 | 101.64 | 101.69 | 1,958,379 | +0.16 | +0.16 |
2024-10-16 | 101.61 | 101.84 | 100.16 | 101.53 | 4,692,836 | +0.03 | +0.03 |
2024-10-15 | 104.44 | 104.71 | 100.60 | 101.50 | 5,447,817 | -2.80 | -2.68 |
2024-10-14 | 103.62 | 104.88 | 103.39 | 104.30 | 4,951,201 | +1.72 | +1.68 |
2024-10-11 | 101.52 | 103.02 | 101.28 | 102.58 | 2,441,092 | +0.21 | +0.21 |
2024-10-10 | 101.62 | 103.11 | 101.08 | 102.37 | 2,093,788 | -0.22 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.71 On 2024-10-15 |
100.16 On 2024-10-16 |
-0.98 | -0.94 | 104.71 On 2024-10-15 |
100.16 On 2024-10-16 |
-4.35 | 102.19 |
10D | 104.88 On 2024-10-14 |
98.85 On 2024-10-08 |
5.23 | 5.33 | 104.88 On 2024-10-14 |
100.16 On 2024-10-16 |
-4.50 | 102.38 |
20D | 104.88 On 2024-10-14 |
96.31 On 2024-10-01 |
4.48 | 4.53 | 103.12 On 2024-09-26 |
96.31 On 2024-10-01 |
-6.60 | 100.92 |
WTD | 103.64 On 2024-10-21 |
101.58 On 2024-10-21 |
0.39 | 0.38 | -- | -- | -- | 103.32 |
MTD | 104.88 On 2024-10-14 |
96.31 On 2024-10-01 |
2.62 | 2.60 | 104.88 On 2024-10-14 |
100.16 On 2024-10-16 |
-4.50 | 101.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |