QLD: ProShares Ultra QQQ

As of Tuesday, February 10th, 2026

$ 69.18

-0.65 -0.93%

Open: 70.04
High: 70.43
Low: 69.07
Volume: 3,889,730
Previous Close on Monday, February 9th, 2026

$ 69.83

+1.04 +1.51%

Open: 68.30
High: 70.31
Low: 67.74
Volume: 6,329,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 70.04 70.43 69.07 69.18 3,889,730 -0.65 -0.93
2026-02-09 68.30 70.31 67.74 69.83 6,329,090 +1.04 +1.51
2026-02-06 66.69 69.17 66.39 68.79 10,959,157 +2.75 +4.16
2026-02-05 66.72 67.77 65.51 66.04 11,872,023 -1.94 -2.85
2026-02-04 70.11 70.13 66.79 67.98 10,431,084 -2.48 -3.52
2026-02-03 73.19 73.29 69.17 70.46 4,740,683 -2.27 -3.12
2026-02-02 70.99 73.23 70.98 72.73 4,407,331 +1.02 +1.42
2026-01-30 72.59 73.20 71.14 71.71 6,818,355 -1.81 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-02-10		 65.51
On 2026-02-05		 -1.28 -1.82 70.13
On 2026-02-04		 65.51
On 2026-02-05		 -6.59 68.36
10D 75.22
On 2026-01-28		 65.51
On 2026-02-05		 -4.77 -6.45 75.22
On 2026-01-28		 65.51
On 2026-02-05		 -12.91 70.46
20D 75.22
On 2026-01-28		 65.51
On 2026-02-05		 -4.09 -5.58 75.22
On 2026-01-28		 65.51
On 2026-02-05		 -12.91 71.12
WTD 70.43
On 2026-02-10		 67.74
On 2026-02-09		 0.39 0.57 70.31
On 2026-02-09		 70.31
On 2026-02-09		 0.00 69.51
MTD 73.29
On 2026-02-03		 65.51
On 2026-02-05		 -2.53 -3.53 73.29
On 2026-02-03		 65.51
On 2026-02-05		 -10.62 69.29
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

69.18 -0.65 -0.93 3,889,730