QLD: ProShares Ultra QQQ
$ 79.65 |
|
-- 0 0% |
Open: | 79.65 |
High: | 79.65 |
Low: | 79.65 |
Volume: | N/A |
$ 79.65
+2.28 +2.95%
Open: | 78.09 |
High: | 80.11 |
Low: | 77.96 |
Volume: | 3,130,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 78.09 | 80.11 | 77.96 | 79.65 | 3,130,694 | +2.28 | +2.95 |
2024-04-22 | 76.83 | 78.24 | 75.60 | 77.37 | 4,023,328 | +1.49 | +1.96 |
2024-04-19 | 78.68 | 78.87 | 75.28 | 75.88 | 5,438,342 | -3.25 | -4.11 |
2024-04-18 | 80.27 | 80.96 | 78.94 | 79.13 | 3,859,178 | -0.98 | -1.22 |
2024-04-17 | 82.86 | 82.88 | 79.76 | 80.11 | 4,015,004 | -2.01 | -2.45 |
2024-04-16 | 82.06 | 83.14 | 81.61 | 82.12 | 4,259,491 | 0.00 | 0.00 |
2024-04-15 | 86.40 | 86.42 | 81.81 | 82.12 | 10,164,577 | -2.83 | -3.33 |
2024-04-12 | 86.06 | 86.50 | 84.40 | 84.95 | 4,871,611 | -2.83 | -3.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.88 On 2024-04-17 |
75.28 On 2024-04-19 |
-2.47 | -3.01 | 82.88 On 2024-04-17 |
75.28 On 2024-04-19 |
-9.17 | 78.43 |
10D | 88.12 On 2024-04-11 |
75.28 On 2024-04-19 |
-6.97 | -8.05 | 88.12 On 2024-04-11 |
75.28 On 2024-04-19 |
-14.57 | 81.42 |
20D | 88.89 On 2024-04-01 |
75.28 On 2024-04-19 |
-8.24 | -9.38 | 88.89 On 2024-04-01 |
75.28 On 2024-04-19 |
-15.31 | 84.02 |
WTD | 80.11 On 2024-04-23 |
75.60 On 2024-04-22 |
3.77 | 4.97 | 78.24 On 2024-04-22 |
78.24 On 2024-04-22 |
0.00 | 78.51 |
MTD | 88.89 On 2024-04-01 |
75.28 On 2024-04-19 |
-7.83 | -8.95 | 88.89 On 2024-04-01 |
75.28 On 2024-04-19 |
-15.31 | 83.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.04 | -0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QLD
ProShares Ultra QQQ |
79.65 | 0.00 | 0.00 |