QLD: ProShares Ultra QQQ
$ 94.86 |
|
-- 0 0% |
Open: | 94.86 |
High: | 94.86 |
Low: | 94.86 |
Volume: | N/A |
$ 94.86
+0.10 +0.11%
Open: | 95.98 |
High: | 96.47 |
Low: | 93.87 |
Volume: | 2,515,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 95.98 | 96.47 | 93.87 | 94.86 | 2,515,581 | +0.10 | +0.11 |
2024-09-16 | 94.76 | 95.01 | 93.46 | 94.76 | 2,455,503 | -0.87 | -0.91 |
2024-09-13 | 94.50 | 96.10 | 94.40 | 95.63 | 2,873,368 | +0.76 | +0.80 |
2024-09-12 | 93.01 | 95.17 | 92.31 | 94.87 | 3,140,529 | +1.90 | +2.04 |
2024-09-11 | 89.63 | 93.31 | 86.30 | 92.97 | 10,947,730 | +3.80 | +4.26 |
2024-09-10 | 88.26 | 89.36 | 86.69 | 89.17 | 2,238,058 | +1.60 | +1.83 |
2024-09-09 | 87.04 | 87.94 | 85.81 | 87.57 | 2,070,259 | +2.13 | +2.49 |
2024-09-06 | 89.95 | 90.29 | 85.20 | 85.44 | 3,918,834 | -4.88 | -5.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.47 On 2024-09-17 |
86.30 On 2024-09-11 |
5.69 | 6.38 | 96.10 On 2024-09-13 |
93.46 On 2024-09-16 |
-2.75 | 94.62 |
10D | 96.47 On 2024-09-17 |
85.20 On 2024-09-06 |
4.22 | 4.66 | 91.97 On 2024-09-05 |
85.20 On 2024-09-06 |
-7.36 | 91.57 |
20D | 100.57 On 2024-08-22 |
85.20 On 2024-09-06 |
-4.02 | -4.07 | 100.57 On 2024-08-22 |
85.20 On 2024-09-06 |
-15.28 | 93.86 |
WTD | 96.47 On 2024-09-17 |
93.46 On 2024-09-16 |
-0.77 | -0.81 | 95.01 On 2024-09-16 |
95.01 On 2024-09-16 |
0.00 | 94.81 |
MTD | 96.47 On 2024-09-17 |
85.20 On 2024-09-06 |
-1.69 | -1.75 | 95.28 On 2024-09-03 |
85.20 On 2024-09-06 |
-10.58 | 91.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,525.39 | -80.79 | -0.19 | 47,995,310 |
DJTA
Dow Jones Transportation Average |
16,055.04 | +41.27 | +0.26 | 10,357,750 |
SPX
S&P 500 Index |
5,632.84 | -1.74 | -0.03 | |
OEX
S&P 100 Index |
2,703.35 | -0.64 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,439.76 | +7.37 | +0.04 | |
NYA
NYSE Composite Index |
19,213.89 | -11.89 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,900.11 | -30.87 | -0.63 | |
RUI
RUSSELL 1000 Index |
3,076.15 | +0.10 | +0.00 | |
RUT
Russell 2000 Index |
2,206.02 | +0.55 | +0.02 | |
RUA
Russell 3000 Index |
3,211.14 | +0.14 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.93 | +1.32 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.42 | +2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.70 | +0.57 | +2.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,512.02 | +2.55 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QLD
ProShares Ultra QQQ |
94.86 | 0.00 | 0.00 |