QLD: ProShares Ultra QQQ

As of Thursday, July 30th, 2026

$ 82.68

+5.10 +6.57%

Open: 80.61
High: 83.04
Low: 80.27
Volume: 5,662,051
Previous Close on Wednesday, July 29th, 2026

$ 77.58

-3.29 -4.07%

Open: 80.88
High: 81.94
Low: 77.45
Volume: 7,303,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 80.61 83.04 80.27 82.68 5,662,051 +5.10 +6.57
2026-07-29 80.88 81.94 77.45 77.58 7,303,562 -3.29 -4.07
2026-07-28 81.05 81.82 79.05 80.87 4,888,716 -1.63 -1.98
2026-07-27 84.82 84.94 80.99 82.50 3,871,763 -0.50 -0.60
2026-07-24 84.54 85.08 82.59 83.00 4,115,523 -2.00 -2.35
2026-07-23 85.64 86.63 83.90 85.00 5,689,790 -3.28 -3.72
2026-07-22 87.90 89.37 87.87 88.28 2,337,457 -0.95 -1.06
2026-07-21 88.66 89.50 87.74 89.23 2,646,878 +3.20 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.08
On 2026-07-24		 77.45
On 2026-07-29		 -2.32 -2.73 85.08
On 2026-07-24		 77.45
On 2026-07-29		 -8.96 81.33
10D 89.50
On 2026-07-21		 77.45
On 2026-07-29		 -5.89 -6.65 89.50
On 2026-07-21		 77.45
On 2026-07-29		 -13.46 84.11
20D 95.29
On 2026-07-02		 77.45
On 2026-07-29		 -11.22 -11.95 95.29
On 2026-07-02		 77.45
On 2026-07-29		 -18.72 87.70
WTD 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -0.32 -0.39 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -8.82 80.91
MTD 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -14.08 -14.55 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.03 87.99
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
QLD

ProShares Ultra QQQ

82.68 +5.10 +6.57 5,662,051