QLD: ProShares Ultra QQQ

As of Monday, March 16th, 2026

$ 66.19

+1.43 +2.21%

Open: 66.12
High: 66.96
Low: 65.92
Volume: 2,941,480
Previous Close on Friday, March 13th, 2026

$ 64.76

-0.82 -1.25%

Open: 66.07
High: 66.93
Low: 64.51
Volume: 5,760,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 66.12 66.96 65.92 66.19 2,941,480 +1.43 +2.21
2026-03-13 66.07 66.93 64.51 64.76 5,760,433 -0.82 -1.25
2026-03-12 66.78 67.09 65.51 65.58 5,299,790 -2.32 -3.42
2026-03-11 68.19 68.94 67.32 67.90 4,977,587 -0.01 -0.01
2026-03-10 67.96 69.15 67.42 67.91 5,464,784 -0.03 -0.04
2026-03-09 64.94 68.27 64.30 67.94 5,976,009 +1.75 +2.64
2026-03-06 66.31 67.58 65.88 66.19 6,273,041 -2.07 -3.03
2026-03-05 67.93 69.13 66.77 68.26 5,915,136 -0.39 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.15
On 2026-03-10		 64.51
On 2026-03-13		 -1.75 -2.58 69.15
On 2026-03-10		 64.51
On 2026-03-13		 -6.71 66.47
10D 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -1.94 -2.85 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -7.03 67.01
20D 70.15
On 2026-02-25		 64.30
On 2026-03-09		 -0.73 -1.09 70.15
On 2026-02-25		 64.30
On 2026-03-09		 -8.34 67.49
WTD 66.96
On 2026-03-16		 65.92
On 2026-03-16		 1.43 2.21 -- -- -- 66.19
MTD 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -1.80 -2.65 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -7.03 67.11
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

66.19 +1.43 +2.21 2,941,480