QLD: ProShares Ultra QQQ

As of Wednesday, November 26th, 2025

$ 70.74

+1.23 +1.77%

Open: 70.35
High: 71.16
Low: 69.85
Volume: 5,450,080
Previous Close on Tuesday, November 25th, 2025

$ 69.51

+0.78 +1.13%

Open: 68.29
High: 69.82
Low: 66.89
Volume: 6,935,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 70.35 71.16 69.85 70.74 5,450,080 +1.23 +1.77
2025-11-25 68.29 69.82 66.89 69.51 6,935,722 +0.78 +1.13
2025-11-24 66.47 69.02 66.46 68.73 6,130,157 +3.37 +5.16
2025-11-21 64.76 66.86 63.30 65.36 10,206,742 +0.95 +1.47
2025-11-20 70.27 70.79 64.21 64.41 7,489,800 -70.78 -52.36
2025-11-19 133.99 138.04 132.87 135.19 2,961,987 +1.52 +1.14
2025-11-18 135.13 136.39 131.44 133.67 4,537,883 -3.33 -2.43
2025-11-17 138.21 141.05 135.29 137.00 4,183,283 -2.39 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2025-11-26		 63.30
On 2025-11-21		 -64.45 -47.67 70.79
On 2025-11-20		 63.30
On 2025-11-21		 -10.58 67.75
10D 143.78
On 2025-11-13		 63.30
On 2025-11-21		 -74.48 -51.29 143.78
On 2025-11-13		 63.30
On 2025-11-21		 -55.97 102.33
20D 152.61
On 2025-11-03		 63.30
On 2025-11-21		 -82.03 -53.70 152.61
On 2025-11-03		 63.30
On 2025-11-21		 -58.52 124.04
WTD 71.16
On 2025-11-26		 66.46
On 2025-11-24		 5.38 8.23 69.02
On 2025-11-24		 69.02
On 2025-11-24		 0.00 69.66
MTD 152.61
On 2025-11-03		 63.30
On 2025-11-21		 -78.74 -52.68 152.61
On 2025-11-03		 63.30
On 2025-11-21		 -58.52 121.30
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

70.74 +1.23 +1.77 5,450,080