QLD: ProShares Ultra QQQ

As of Friday, April 24th, 2026

$ 80.24

+2.94 +3.80%

Open: 78.94
High: 80.37
Low: 78.49
Volume: 4,724,687
Previous Close on Thursday, April 23rd, 2026

$ 77.30

-0.88 -1.13%

Open: 77.81
High: 78.61
Low: 75.90
Volume: 5,280,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 78.94 80.37 78.49 80.24 4,724,687 +2.94 +3.80
2026-04-23 77.81 78.61 75.90 77.30 5,280,235 -0.88 -1.13
2026-04-22 77.03 78.24 76.65 78.18 3,981,590 +2.50 +3.30
2026-04-21 76.62 77.05 75.18 75.68 6,076,916 -0.59 -0.77
2026-04-20 76.54 76.70 75.25 76.27 4,165,330 -0.46 -0.60
2026-04-17 76.00 77.03 75.63 76.73 5,483,122 +1.93 +2.58
2026-04-16 74.55 75.24 73.62 74.80 3,731,314 +0.69 +0.93
2026-04-15 72.24 74.18 72.02 74.11 4,385,337 +2.01 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.37
On 2026-04-24		 75.18
On 2026-04-21		 3.51 4.57 76.70
On 2026-04-20		 76.70
On 2026-04-20		 0.00 77.53
10D 80.37
On 2026-04-24		 67.54
On 2026-04-13		 12.05 17.67 77.03
On 2026-04-17		 75.25
On 2026-04-20		 -2.30 75.50
20D 80.37
On 2026-04-24		 56.60
On 2026-03-30		 19.81 32.78 63.22
On 2026-04-01		 59.82
On 2026-04-02		 -5.38 69.32
WTD 80.37
On 2026-04-24		 75.18
On 2026-04-21		 3.51 4.57 76.70
On 2026-04-20		 76.70
On 2026-04-20		 0.00 77.53
MTD 80.37
On 2026-04-24		 59.82
On 2026-04-02		 19.24 31.54 63.22
On 2026-04-01		 59.82
On 2026-04-02		 -5.38 71.18
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

52.59 -0.70 -1.31 158,846
QLD

ProShares Ultra QQQ

80.24 +2.94 +3.80 4,724,687