QLD: ProShares Ultra QQQ

As of Friday, June 5th, 2026

$ 89.54

-9.48 -9.57%

Open: 96.18
High: 96.58
Low: 89.28
Volume: 8,251,911
Previous Close on Thursday, June 4th, 2026

$ 99.02

-0.99 -0.99%

Open: 97.66
High: 99.78
Low: 96.88
Volume: 4,050,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 96.18 96.58 89.28 89.54 8,251,911 -9.48 -9.57
2026-06-04 97.66 99.78 96.88 99.02 4,050,113 -0.99 -0.99
2026-06-03 100.85 101.19 99.16 100.01 4,100,253 -0.52 -0.52
2026-06-02 99.56 100.60 98.69 100.53 3,828,892 +0.90 +0.90
2026-06-01 98.16 100.41 97.84 99.63 4,688,237 +1.17 +1.19
2026-05-29 98.39 99.35 97.68 98.46 4,772,239 +0.67 +0.69
2026-05-28 96.25 98.06 95.40 97.79 3,531,039 +1.60 +1.66
2026-05-27 97.11 97.14 95.15 96.19 3,904,282 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -8.92 -9.06 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -11.77 97.75
10D 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -2.84 -3.07 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -11.77 97.07
20D 101.19
On 2026-06-03		 87.52
On 2026-05-19		 1.88 2.14 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -11.77 94.33
WTD 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -8.92 -9.06 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -11.77 97.75
MTD 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -8.92 -9.06 101.19
On 2026-06-03		 89.28
On 2026-06-05		 -11.77 97.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

89.54 -9.48 -9.57 8,251,911