QLD: ProShares Ultra QQQ

As of Friday, January 9th, 2026

$ 73.14

+1.39 +1.94%

Open: 71.93
High: 73.43
Low: 71.40
Volume: 4,044,297
Previous Close on Thursday, January 8th, 2026

$ 71.75

-0.84 -1.16%

Open: 72.37
High: 72.43
Low: 71.14
Volume: 4,280,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 71.93 73.43 71.40 73.14 4,044,297 +1.39 +1.94
2026-01-08 72.37 72.43 71.14 71.75 4,280,147 -0.84 -1.16
2026-01-07 72.35 73.49 72.25 72.59 4,092,163 +0.13 +0.18
2026-01-06 71.49 72.59 71.34 72.46 4,765,017 +1.26 +1.77
2026-01-05 71.51 71.86 70.94 71.20 5,024,038 +1.10 +1.57
2026-01-02 71.71 72.32 69.44 70.10 7,305,032 -0.31 -0.44
2025-12-31 71.65 71.71 70.35 70.41 3,863,106 -1.20 -1.68
2025-12-30 71.71 72.25 71.57 71.61 2,407,736 -0.35 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.49
On 2026-01-07		 70.94
On 2026-01-05		 3.04 4.34 73.49
On 2026-01-07		 71.14
On 2026-01-08		 -3.20 72.23
10D 73.49
On 2026-01-07		 69.44
On 2026-01-02		 0.41 0.56 73.05
On 2025-12-26		 69.44
On 2026-01-02		 -4.94 71.79
20D 73.49
On 2026-01-07		 67.26
On 2025-12-17		 -0.52 -0.71 73.22
On 2025-12-11		 67.26
On 2025-12-17		 -8.13 71.26
WTD 73.49
On 2026-01-07		 70.94
On 2026-01-05		 3.04 4.34 73.49
On 2026-01-07		 71.14
On 2026-01-08		 -3.20 72.23
MTD 73.49
On 2026-01-07		 69.44
On 2026-01-02		 2.73 3.88 73.49
On 2026-01-07		 71.14
On 2026-01-08		 -3.20 71.87
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

73.14 +1.39 +1.94 4,044,297