QLD (ProShares Ultra QQQ) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 117.71

-- 0 0%

Open: 117.71
High: 117.71
Low: 117.71
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 117.71

+1.48 +1.27%

Open: 117.51
High: 118.18
Low: 116.59
Volume: 3,223,250
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.91 -7.49 -2.91 4,043,624
KO

The Coca-Cola Company

71.83 +1.08 +1.52 10,429,603
PFE

Pfizer Inc.

25.11 +0.87 +3.59 40,041,256
VZ

Verizon Communications Inc.

43.64 +0.37 +0.86 12,237,561
VIX

CBOE Volatility Index

16.54 -0.19 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,585.11 +490.34 +1.11 406,291,962
DJTA

Dow Jones Transportation Average

15,887.30 +492.79 +3.20 90,836,266
SPX

S&P 500 Index

6,205.68 +0.73 +0.01
OEX

S&P 100 Index

3,038.08 -7.72 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,504.63 -174.38 -0.77
NYA

NYSE Composite Index

20,571.18 +141.63 +0.69
XAX

NYSE AMEX Composite Index

5,845.55 +64.23 +1.11
RUI

RUSSELL 1000 Index

3,396.36 +0.75 +0.02
RUT

Russell 2000 Index

2,205.52 +30.48 +1.40
RUA

Russell 3000 Index

3,529.23 +2.83 +0.08
VIX

CBOE Volatility Index

16.54 -0.19 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,285.23 -90.59 -0.87
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

117.71 0.00 0.00