QLD (ProShares Ultra QQQ) ETF Historical Data

As of Tuesday, November 4th, 2025

$ 144.64

-6.18 -4.10%

Open: 146.59
High: 148.33
Low: 144.31
Volume: 3,851,841
Previous Close on Monday, November 3rd, 2025

$ 150.82

+1.34 +0.90%

Open: 152.28
High: 152.61
Low: 149.76
Volume: 2,090,951
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

144.64 -6.18 -4.10 3,851,841