SCHZ: Schwab U.S. Aggregate Bond ETF
$ 46.11 |
|
-0.10 -0.22% |
Open: | 46.14 |
High: | 46.16 |
Low: | 46.03 |
Volume: | 465,801 |
$ 46.21
+0.24 +0.52%
Open: | 46.03 |
High: | 46.21 |
Low: | 46.02 |
Volume: | 512,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 46.14 | 46.16 | 46.03 | 46.11 | 465,801 | -0.10 | -0.22 |
2023-06-08 | 46.03 | 46.21 | 46.02 | 46.21 | 512,262 | +0.24 | +0.52 |
2023-06-07 | 46.26 | 46.26 | 45.92 | 45.97 | 444,849 | -0.25 | -0.54 |
2023-06-06 | 46.17 | 46.22 | 46.06 | 46.22 | 381,580 | +0.06 | +0.13 |
2023-06-05 | 46.08 | 46.27 | 46.03 | 46.16 | 580,302 | 0.00 | 0.00 |
2023-06-02 | 46.37 | 46.38 | 46.15 | 46.16 | 528,176 | -0.22 | -0.47 |
2023-06-01 | 46.40 | 46.49 | 46.35 | 46.38 | 482,625 | 0.00 | 0.00 |
2023-05-31 | 46.19 | 46.44 | 46.19 | 46.38 | 585,211 | +0.14 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.27 On 2023-06-05 |
45.92 On 2023-06-07 |
-0.05 | -0.11 | 46.27 On 2023-06-05 |
45.92 On 2023-06-07 |
-0.76 | 46.13 |
10D | 46.49 On 2023-06-01 |
45.78 On 2023-05-26 |
0.25 | 0.55 | 46.49 On 2023-06-01 |
45.92 On 2023-06-07 |
-1.24 | 46.17 |
20D | 47.05 On 2023-05-12 |
45.78 On 2023-05-26 |
-0.93 | -1.98 | 47.05 On 2023-05-12 |
45.78 On 2023-05-26 |
-2.70 | 46.25 |
WTD | 46.27 On 2023-06-05 |
45.92 On 2023-06-07 |
-0.05 | -0.11 | 46.27 On 2023-06-05 |
45.92 On 2023-06-07 |
-0.76 | 46.13 |
MTD | 46.49 On 2023-06-01 |
45.92 On 2023-06-07 |
-0.27 | -0.58 | 46.49 On 2023-06-01 |
45.92 On 2023-06-07 |
-1.24 | 46.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |