SCHZ: Schwab U.S. Aggregate Bond ETF

As of Wednesday, July 1st, 2026

$ 23.04

-0.09 -0.39%

Open: 23.01
High: 23.10
Low: 23.00
Volume: 1,818,281
Previous Close on Tuesday, June 30th, 2026

$ 23.13

-0.10 -0.43%

Open: 23.22
High: 23.34
Low: 23.13
Volume: 2,541,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 23.01 23.10 23.00 23.04 1,818,281 -0.09 -0.39
2026-06-30 23.22 23.34 23.13 23.13 2,541,510 -0.10 -0.43
2026-06-29 23.21 23.28 23.17 23.23 2,871,098 0.00 0.00
2026-06-26 23.20 23.32 23.15 23.23 1,628,954 +0.02 +0.09
2026-06-25 23.19 23.25 23.16 23.21 1,490,303 +0.02 +0.09
2026-06-24 23.16 23.20 23.12 23.19 1,421,390 +0.11 +0.48
2026-06-23 23.08 23.12 23.03 23.08 1,334,963 +0.02 +0.09
2026-06-22 23.07 23.08 23.04 23.06 1,672,753 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -0.15 -0.65 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -1.46 23.17
10D 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -0.11 -0.48 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -1.46 23.14
20D 23.34
On 2026-06-30		 22.82
On 2026-06-08		 -0.04 -0.17 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -1.46 23.09
WTD 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -0.19 -0.82 23.34
On 2026-06-30		 23.00
On 2026-07-01		 -1.46 23.13
MTD 23.10
On 2026-07-01		 23.00
On 2026-07-01		 -0.09 -0.39 -- -- -- 23.04
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.04 -0.09 -0.39 1,818,281