SCHZ: Schwab U.S. Aggregate Bond ETF
$ 22.96 |
|
+0.04 +0.17% |
|
| Open: | 22.92 |
| High: | 22.99 |
| Low: | 22.89 |
| Volume: | 985,802 |
$ 22.92
+0.07 +0.31%
| Open: | 22.85 |
| High: | 22.95 |
| Low: | 22.85 |
| Volume: | 943,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 22.92 | 22.99 | 22.89 | 22.96 | 985,802 | +0.04 | +0.17 |
| 2025-04-15 | 22.85 | 22.95 | 22.85 | 22.92 | 943,964 | +0.07 | +0.31 |
| 2025-04-14 | 22.81 | 22.89 | 22.79 | 22.85 | 1,545,225 | +0.13 | +0.57 |
| 2025-04-11 | 22.64 | 22.76 | 22.53 | 22.72 | 1,473,755 | -0.02 | -0.09 |
| 2025-04-10 | 22.86 | 22.92 | 22.74 | 22.74 | 1,302,102 | -0.19 | -0.83 |
| 2025-04-09 | 22.74 | 22.96 | 22.64 | 22.93 | 2,458,205 | +0.03 | +0.13 |
| 2025-04-08 | 22.97 | 23.07 | 22.88 | 22.90 | 1,508,100 | -0.10 | -0.43 |
| 2025-04-07 | 23.24 | 23.27 | 23.00 | 23.00 | 3,761,656 | -0.28 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.99 On 2025-04-16 |
22.53 On 2025-04-11 |
0.03 | 0.13 | 22.92 On 2025-04-10 |
22.53 On 2025-04-11 |
-1.73 | 22.84 |
| 10D | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-0.19 | -0.82 | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-4.03 | 22.96 |
| 20D | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-0.18 | -0.78 | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-4.03 | 23.03 |
| WTD | 22.99 On 2025-04-16 |
22.79 On 2025-04-14 |
0.24 | 1.06 | 22.89 On 2025-04-14 |
22.89 On 2025-04-14 |
0.00 | 22.91 |
| MTD | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-0.20 | -0.86 | 23.47 On 2025-04-04 |
22.53 On 2025-04-11 |
-4.03 | 22.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |