SCHZ: Schwab U.S. Aggregate Bond ETF
$ 46.71 |
|
-- 0 0% |
Open: | 46.71 |
High: | 46.71 |
Low: | 46.71 |
Volume: | N/A |
$ 46.71
+0.07 +0.15%
Open: | 46.70 |
High: | 46.75 |
Low: | 46.58 |
Volume: | 707,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 46.70 | 46.75 | 46.58 | 46.71 | 707,983 | +0.07 | +0.15 |
2023-02-07 | 46.73 | 46.86 | 46.61 | 46.64 | 595,974 | -0.06 | -0.13 |
2023-02-06 | 47.03 | 47.03 | 46.69 | 46.70 | 2,008,701 | -0.33 | -0.70 |
2023-02-03 | 47.11 | 47.15 | 46.96 | 47.03 | 1,567,944 | -0.41 | -0.86 |
2023-02-02 | 47.53 | 47.60 | 47.41 | 47.44 | 3,347,476 | +0.05 | +0.11 |
2023-02-01 | 47.15 | 47.45 | 47.03 | 47.39 | 1,348,014 | +0.17 | +0.36 |
2023-01-31 | 47.17 | 47.27 | 47.02 | 47.22 | 4,777,460 | +0.22 | +0.47 |
2023-01-30 | 47.03 | 47.13 | 47.00 | 47.00 | 1,239,963 | -0.12 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-0.68 | -1.43 | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-2.14 | 46.90 |
10D | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-0.54 | -1.14 | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-2.14 | 47.05 |
20D | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
0.12 | 0.26 | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-2.14 | 47.10 |
WTD | 47.03 On 2023-02-06 |
46.58 On 2023-02-08 |
-0.32 | -0.68 | 47.03 On 2023-02-06 |
46.58 On 2023-02-08 |
-0.96 | 46.68 |
MTD | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-0.51 | -1.08 | 47.60 On 2023-02-02 |
46.58 On 2023-02-08 |
-2.14 | 46.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
46.71 | 0.00 | 0.00 |