SCHZ: Schwab U.S. Aggregate Bond ETF
| $ 23.54 | |
| -0.05 -0.21% | |
| Open: | 23.51 | 
| High: | 23.58 | 
| Low: | 23.50 | 
| Volume: | 1,642,325 | 
$ 23.59
-0.10 -0.42%
| Open: | 23.69 | 
| High: | 23.70 | 
| Low: | 23.57 | 
| Volume: | 1,438,044 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.51 | 23.58 | 23.50 | 23.54 | 1,642,325 | -0.05 | -0.21 | 
| 2025-10-29 | 23.69 | 23.70 | 23.57 | 23.59 | 1,438,044 | -0.10 | -0.42 | 
| 2025-10-28 | 23.67 | 23.71 | 23.67 | 23.69 | 1,787,957 | +0.01 | +0.04 | 
| 2025-10-27 | 23.66 | 23.69 | 23.62 | 23.68 | 1,227,259 | +0.01 | +0.04 | 
| 2025-10-24 | 23.69 | 23.69 | 23.64 | 23.67 | 932,073 | +0.02 | +0.08 | 
| 2025-10-23 | 23.66 | 23.68 | 23.63 | 23.65 | 1,022,632 | -0.05 | -0.21 | 
| 2025-10-22 | 23.68 | 23.70 | 23.66 | 23.70 | 1,214,805 | +0.01 | +0.04 | 
| 2025-10-21 | 23.70 | 23.71 | 23.67 | 23.69 | 1,596,501 | +0.03 | +0.13 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.71 On 2025-10-28 | 23.50 On 2025-10-30 | -0.11 | -0.47 | 23.71 On 2025-10-28 | 23.50 On 2025-10-30 | -0.86 | 23.63 | 
| 10D | 23.71 On 2025-10-21 | 23.50 On 2025-10-30 | -0.12 | -0.51 | 23.71 On 2025-10-21 | 23.50 On 2025-10-30 | -0.87 | 23.65 | 
| 20D | 23.71 On 2025-10-21 | 23.38 On 2025-10-06 | 0.06 | 0.26 | 23.71 On 2025-10-21 | 23.50 On 2025-10-30 | -0.87 | 23.58 | 
| WTD | 23.71 On 2025-10-28 | 23.50 On 2025-10-30 | -0.13 | -0.55 | 23.71 On 2025-10-28 | 23.50 On 2025-10-30 | -0.86 | 23.63 | 
| MTD | 23.71 On 2025-10-21 | 23.38 On 2025-10-06 | 0.07 | 0.30 | 23.71 On 2025-10-21 | 23.50 On 2025-10-30 | -0.87 | 23.57 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |