SCHZ: Schwab U.S. Aggregate Bond ETF
$ 45.76 |
|
-- 0 0% |
Open: | 45.76 |
High: | 45.76 |
Low: | 45.76 |
Volume: | N/A |
$ 45.76
-- 0 0%
Open: | 45.71 |
High: | 45.84 |
Low: | 45.69 |
Volume: | 1,720,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 45.71 | 45.84 | 45.69 | 45.76 | 1,720,516 | 0.00 | 0.00 |
2023-12-06 | 45.71 | 45.82 | 45.54 | 45.76 | 623,959 | +0.15 | +0.33 |
2023-12-05 | 45.51 | 45.65 | 45.48 | 45.61 | 840,655 | +0.26 | +0.57 |
2023-12-04 | 45.36 | 45.42 | 45.25 | 45.35 | 725,945 | -0.15 | -0.33 |
2023-12-01 | 45.12 | 45.52 | 45.09 | 45.50 | 1,054,285 | +0.25 | +0.55 |
2023-11-30 | 45.31 | 45.41 | 45.19 | 45.25 | 1,196,490 | -0.17 | -0.37 |
2023-11-29 | 45.33 | 45.44 | 45.30 | 45.42 | 511,025 | +0.25 | +0.55 |
2023-11-28 | 44.96 | 45.19 | 44.94 | 45.17 | 530,378 | +0.18 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.84 On 2023-12-07 |
45.09 On 2023-12-01 |
0.51 | 1.13 | 45.52 On 2023-12-01 |
45.25 On 2023-12-04 |
-0.59 | 45.60 |
10D | 45.84 On 2023-12-07 |
44.71 On 2023-11-24 |
0.83 | 1.85 | 45.52 On 2023-12-01 |
45.25 On 2023-12-04 |
-0.59 | 45.35 |
20D | 45.84 On 2023-12-07 |
43.97 On 2023-11-13 |
1.29 | 2.90 | 44.39 On 2023-11-09 |
43.97 On 2023-11-13 |
-0.95 | 44.96 |
WTD | 45.84 On 2023-12-07 |
45.25 On 2023-12-04 |
0.26 | 0.57 | 45.42 On 2023-12-04 |
45.42 On 2023-12-04 |
0.00 | 45.62 |
MTD | 45.84 On 2023-12-07 |
45.09 On 2023-12-01 |
0.51 | 1.13 | 45.52 On 2023-12-01 |
45.25 On 2023-12-04 |
-0.59 | 45.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,285.03 | +167.65 | +0.46 | 186,210,004 |
DJTA
Dow Jones Transportation Average |
15,270.37 | -28.92 | -0.19 | 75,745,586 |
SPX
S&P 500 Index |
4,608.28 | +22.69 | +0.49 | |
OEX
S&P 100 Index |
2,172.74 | +11.64 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,096.51 | +74.02 | +0.46 | |
NYA
NYSE Composite Index |
16,223.68 | +86.83 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,568.61 | +97.84 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,527.88 | +13.07 | +0.52 | |
RUT
Russell 2000 Index |
1,883.44 | +15.19 | +0.81 | |
RUA
Russell 3000 Index |
2,644.25 | +14.07 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.63 | +33.34 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
45.76 | 0.00 | 0.00 |