SCHZ: Schwab U.S. Aggregate Bond ETF

As of Tuesday, October 22nd, 2024

$ 23.19

-- 0 0%

Open: 23.19
High: 23.19
Low: 23.19
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 23.19

-0.16 -0.69%

Open: 23.27
High: 23.27
Low: 23.18
Volume: 1,119,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 23.27 23.27 23.18 23.19 1,119,155 -0.16 -0.69
2024-10-18 23.36 23.39 23.35 23.35 615,593 +0.01 +0.04
2024-10-17 23.37 23.41 23.32 23.34 767,895 -0.10 -0.43
2024-10-16 23.45 23.49 23.42 23.44 607,905 +0.02 +0.09
2024-10-15 23.42 23.44 23.38 23.42 1,519,906 +0.09 +0.39
2024-10-14 23.27 23.36 23.26 23.33 647,629 -0.03 -0.13
2024-10-11 23.36 23.38 23.27 23.36 584,660 -23.32 -49.96
2024-10-10 46.66 46.82 46.57 46.68 416,010 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.49
On 2024-10-16		 23.18
On 2024-10-21		 -0.14 -0.60 23.49
On 2024-10-16		 23.18
On 2024-10-21		 -1.32 23.35
10D 46.91
On 2024-10-09		 23.18
On 2024-10-21		 -23.57 -50.41 46.91
On 2024-10-09		 23.18
On 2024-10-21		 -50.58 30.36
20D 47.68
On 2024-09-24		 23.18
On 2024-10-21		 -24.41 -51.28 47.68
On 2024-09-24		 23.18
On 2024-10-21		 -51.38 38.86
WTD 23.27
On 2024-10-21		 23.18
On 2024-10-21		 -0.16 -0.69 -- -- -- 23.19
MTD 47.60
On 2024-10-01		 23.18
On 2024-10-21		 -24.33 -51.20 47.60
On 2024-10-01		 23.18
On 2024-10-21		 -51.30 35.96
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,534
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,999
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.80 -82.80 -0.19 111,671,145
DJTA

Dow Jones Transportation Average

16,192.72 +2.60 +0.02 26,506,355
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 0.00 0.00
HACK

ETF Managers Prime Cyber Security ETF

71.09 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

96.40 0.00 0.00
MDYG

SPDR S&P 400 Mid Cap Growth ETF

88.85 0.00 0.00
SCHZ

Schwab U.S. Aggregate Bond ETF

23.19 0.00 0.00