SCHZ: Schwab U.S. Aggregate Bond ETF

As of Monday, August 8th, 2022

$ 48.40

-- 0 0%

Open: 48.40
High: 48.40
Low: 48.40
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.40

-0.54 -1.10%

Open: 48.49
High: 48.49
Low: 48.28
Volume: 563,825

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 48.49 48.49 48.28 48.40 563,825 -0.54 -1.10%
2022-08-04 48.90 48.94 48.80 48.94 771,417 +0.13 +0.27%
2022-08-03 48.61 48.83 48.39 48.81 725,543 +0.20 +0.41%
2022-08-02 49.13 49.15 48.59 48.61 1,494,389 -0.48 -0.98%
2022-08-01 49.12 49.14 48.97 49.09 487,965 +0.04 +0.08%
2022-07-29 49.00 49.17 48.91 49.05 1,207,482 +0.05 +0.10%
2022-07-28 48.92 49.07 48.91 49.00 495,978 +0.35 +0.72%
2022-07-27 48.60 48.81 48.56 48.65 777,347 +0.17 +0.35%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.82 +1.46 +1.96% 1,637,345
KO

The Coca-Cola Company

63.49 +0.11 +0.17% 1,893,225
PFE

Pfizer Inc.

49.47 +0.20 +0.41% 3,098,313
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,710,209
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,053.96 +250.49 +0.76% 72,275,091
DJTA

Dow Jones Transportation Average

14,760.33 +159.28 +1.09% 19,796,445
SPX

S&P 500 Index

4,178.85 +33.66 +0.81%
OEX

S&P 100 Index

1,909.18 +15.54 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,342.13 +134.44 +1.02% 0
NYA

NYSE Composite Index

15,393.12 +119.89 +0.78%
XAX

NYSE AMEX Composite Index

3,981.92 +17.52 +0.44%
RUI

RUSSELL 1000 Index

2,302.60 +20.92 +0.92%
RUT

Russell 2000 Index

1,953.50 +31.68 +1.65%
RUA

Russell 3000 Index

2,426.31 +23.10 +0.96%
W5000

Wilshire 5000 Total Market Index

41,859.83 +420.63 +1.02%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.59 +35.66 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

48.40 0.00 0.00%