SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.54 |
|
-0.05 -0.21% |
|
| Open: | 23.51 |
| High: | 23.58 |
| Low: | 23.50 |
| Volume: | 1,642,325 |
$ 23.59
-0.10 -0.42%
| Open: | 23.69 |
| High: | 23.70 |
| Low: | 23.57 |
| Volume: | 1,438,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.51 | 23.58 | 23.50 | 23.54 | 1,642,325 | -0.05 | -0.21 |
| 2025-10-29 | 23.69 | 23.70 | 23.57 | 23.59 | 1,438,044 | -0.10 | -0.42 |
| 2025-10-28 | 23.67 | 23.71 | 23.67 | 23.69 | 1,787,957 | +0.01 | +0.04 |
| 2025-10-27 | 23.66 | 23.69 | 23.62 | 23.68 | 1,227,259 | +0.01 | +0.04 |
| 2025-10-24 | 23.69 | 23.69 | 23.64 | 23.67 | 932,073 | +0.02 | +0.08 |
| 2025-10-23 | 23.66 | 23.68 | 23.63 | 23.65 | 1,022,632 | -0.05 | -0.21 |
| 2025-10-22 | 23.68 | 23.70 | 23.66 | 23.70 | 1,214,805 | +0.01 | +0.04 |
| 2025-10-21 | 23.70 | 23.71 | 23.67 | 23.69 | 1,596,501 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.71 On 2025-10-28 |
23.50 On 2025-10-30 |
-0.11 | -0.47 | 23.71 On 2025-10-28 |
23.50 On 2025-10-30 |
-0.86 | 23.63 |
| 10D | 23.71 On 2025-10-21 |
23.50 On 2025-10-30 |
-0.12 | -0.51 | 23.71 On 2025-10-21 |
23.50 On 2025-10-30 |
-0.87 | 23.65 |
| 20D | 23.71 On 2025-10-21 |
23.38 On 2025-10-06 |
0.06 | 0.26 | 23.71 On 2025-10-21 |
23.50 On 2025-10-30 |
-0.87 | 23.58 |
| WTD | 23.71 On 2025-10-28 |
23.50 On 2025-10-30 |
-0.13 | -0.55 | 23.71 On 2025-10-28 |
23.50 On 2025-10-30 |
-0.86 | 23.63 |
| MTD | 23.71 On 2025-10-21 |
23.38 On 2025-10-06 |
0.07 | 0.30 | 23.71 On 2025-10-21 |
23.50 On 2025-10-30 |
-0.87 | 23.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |