SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.07 |
|
+0.10 +0.44% |
Open: | 22.99 |
High: | 23.07 |
Low: | 22.98 |
Volume: | 998,389 |
$ 22.97
-0.03 -0.13%
Open: | 22.94 |
High: | 22.97 |
Low: | 22.93 |
Volume: | 1,365,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 22.99 | 23.07 | 22.98 | 23.07 | 998,389 | +0.10 | +0.44 |
2025-07-08 | 22.94 | 22.97 | 22.93 | 22.97 | 1,365,605 | -0.03 | -0.13 |
2025-07-07 | 23.03 | 23.03 | 22.97 | 23.00 | 1,203,021 | -0.05 | -0.22 |
2025-07-03 | 23.07 | 23.09 | 23.05 | 23.05 | 939,393 | -0.07 | -0.30 |
2025-07-02 | 23.09 | 23.12 | 23.07 | 23.12 | 1,056,138 | -0.03 | -0.13 |
2025-07-01 | 23.15 | 23.17 | 23.10 | 23.15 | 1,738,550 | -0.09 | -0.39 |
2025-06-30 | 23.19 | 23.25 | 23.17 | 23.24 | 2,994,496 | +0.09 | +0.39 |
2025-06-27 | 23.16 | 23.21 | 23.14 | 23.15 | 1,486,690 | -0.04 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.12 On 2025-07-02 |
22.93 On 2025-07-08 |
-0.08 | -0.35 | 23.12 On 2025-07-02 |
22.93 On 2025-07-08 |
-0.82 | 23.04 |
10D | 23.25 On 2025-06-30 |
22.93 On 2025-07-08 |
-0.07 | -0.30 | 23.25 On 2025-06-30 |
22.93 On 2025-07-08 |
-1.37 | 23.11 |
20D | 23.25 On 2025-06-30 |
22.82 On 2025-06-10 |
0.25 | 1.10 | 23.25 On 2025-06-30 |
22.93 On 2025-07-08 |
-1.37 | 23.04 |
WTD | 23.07 On 2025-07-09 |
22.93 On 2025-07-08 |
0.02 | 0.09 | 23.03 On 2025-07-07 |
22.93 On 2025-07-08 |
-0.43 | 23.01 |
MTD | 23.17 On 2025-07-01 |
22.93 On 2025-07-08 |
-0.17 | -0.73 | 23.17 On 2025-07-01 |
22.93 On 2025-07-08 |
-1.04 | 23.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.07 | +0.10 | +0.44 | 998,389 |