SCHZ: Schwab U.S. Aggregate Bond ETF

As of Friday, December 8th, 2023

$ 45.76

-- 0 0%

Open: 45.76
High: 45.76
Low: 45.76
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 45.76

-- 0 0%

Open: 45.71
High: 45.84
Low: 45.69
Volume: 1,720,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 45.71 45.84 45.69 45.76 1,720,516 0.00 0.00
2023-12-06 45.71 45.82 45.54 45.76 623,959 +0.15 +0.33
2023-12-05 45.51 45.65 45.48 45.61 840,655 +0.26 +0.57
2023-12-04 45.36 45.42 45.25 45.35 725,945 -0.15 -0.33
2023-12-01 45.12 45.52 45.09 45.50 1,054,285 +0.25 +0.55
2023-11-30 45.31 45.41 45.19 45.25 1,196,490 -0.17 -0.37
2023-11-29 45.33 45.44 45.30 45.42 511,025 +0.25 +0.55
2023-11-28 44.96 45.19 44.94 45.17 530,378 +0.18 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2023-12-07		 45.09
On 2023-12-01		 0.51 1.13 45.52
On 2023-12-01		 45.25
On 2023-12-04		 -0.59 45.60
10D 45.84
On 2023-12-07		 44.71
On 2023-11-24		 0.83 1.85 45.52
On 2023-12-01		 45.25
On 2023-12-04		 -0.59 45.35
20D 45.84
On 2023-12-07		 43.97
On 2023-11-13		 1.29 2.90 44.39
On 2023-11-09		 43.97
On 2023-11-13		 -0.95 44.96
WTD 45.84
On 2023-12-07		 45.25
On 2023-12-04		 0.26 0.57 45.42
On 2023-12-04		 45.42
On 2023-12-04		 0.00 45.62
MTD 45.84
On 2023-12-07		 45.09
On 2023-12-01		 0.51 1.13 45.52
On 2023-12-01		 45.25
On 2023-12-04		 -0.59 45.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,117,233
KO

The Coca-Cola Company

58.59 -0.16 -0.26 6,242,515
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,625,655
VZ

Verizon Communications Inc.

38.41 -0.24 -0.62 13,083,993
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,285.03 +167.65 +0.46 186,210,004
DJTA

Dow Jones Transportation Average

15,270.37 -28.92 -0.19 75,745,586
SPX

S&P 500 Index

4,608.28 +22.69 +0.49
OEX

S&P 100 Index

2,172.74 +11.64 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.51 +74.02 +0.46
NYA

NYSE Composite Index

16,223.68 +86.83 +0.54
XAX

NYSE AMEX Composite Index

4,568.61 +97.84 +2.19
RUI

RUSSELL 1000 Index

2,527.88 +13.07 +0.52
RUT

Russell 2000 Index

1,883.44 +15.19 +0.81
RUA

Russell 3000 Index

2,644.25 +14.07 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.63 +33.34 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

45.76 0.00 0.00