SCHZ: Schwab U.S. Aggregate Bond ETF

As of Tuesday, December 30th, 2025

$ 23.42

-0.02 -0.09%

Open: 23.42
High: 23.44
Low: 23.39
Volume: 1,526,215
Previous Close on Monday, December 29th, 2025

$ 23.44

+0.02 +0.09%

Open: 23.42
High: 23.44
Low: 23.41
Volume: 1,913,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 23.42 23.44 23.39 23.42 1,526,215 -0.02 -0.09
2025-12-29 23.42 23.44 23.41 23.44 1,913,656 +0.02 +0.09
2025-12-26 23.43 23.45 23.39 23.42 1,771,679 +0.02 +0.09
2025-12-24 23.37 23.40 23.36 23.40 934,857 +0.05 +0.21
2025-12-23 23.31 23.36 23.30 23.35 1,898,405 0.00 0.00
2025-12-22 23.36 23.36 23.33 23.35 2,093,652 -0.01 -0.04
2025-12-19 23.39 23.39 23.35 23.36 1,833,223 -0.11 -0.47
2025-12-18 23.46 23.48 23.44 23.47 1,686,891 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.45
On 2025-12-26		 23.30
On 2025-12-23		 0.07 0.30 23.45
On 2025-12-26		 23.39
On 2025-12-30		 -0.26 23.41
10D 23.48
On 2025-12-18		 23.30
On 2025-12-23		 0.05 0.21 23.48
On 2025-12-18		 23.30
On 2025-12-23		 -0.77 23.41
20D 23.52
On 2025-12-03		 23.30
On 2025-12-23		 0.00 0.00 23.52
On 2025-12-03		 23.30
On 2025-12-23		 -0.93 23.41
WTD 23.44
On 2025-12-29		 23.39
On 2025-12-30		 0.00 0.00 23.44
On 2025-12-29		 23.39
On 2025-12-30		 -0.21 23.43
MTD 23.52
On 2025-12-03		 23.30
On 2025-12-23		 0.00 0.00 23.52
On 2025-12-03		 23.30
On 2025-12-23		 -0.93 23.41
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,526,215