SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.42 |
|
-- 0 0% |
Open: | 23.42 |
High: | 23.42 |
Low: | 23.42 |
Volume: | N/A |
$ 23.42
-0.02 -0.09%
Open: | 23.43 |
High: | 23.43 |
Low: | 23.40 |
Volume: | 838,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 23.43 | 23.43 | 23.40 | 23.42 | 838,610 | -0.02 | -0.09 |
2025-10-08 | 23.48 | 23.50 | 23.43 | 23.44 | 1,153,975 | 0.00 | 0.00 |
2025-10-07 | 23.43 | 23.45 | 23.40 | 23.44 | 1,416,874 | +0.04 | +0.17 |
2025-10-06 | 23.40 | 23.44 | 23.38 | 23.40 | 1,053,027 | -0.05 | -0.21 |
2025-10-03 | 23.48 | 23.49 | 23.43 | 23.45 | 958,180 | -0.03 | -0.13 |
2025-10-02 | 23.44 | 23.48 | 23.43 | 23.48 | 1,543,301 | +0.03 | +0.13 |
2025-10-01 | 23.45 | 23.58 | 23.41 | 23.45 | 1,748,497 | -0.02 | -0.09 |
2025-09-30 | 23.48 | 23.55 | 23.45 | 23.47 | 1,871,473 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.50 On 2025-10-08 |
23.38 On 2025-10-06 |
-0.06 | -0.26 | 23.49 On 2025-10-03 |
23.38 On 2025-10-06 |
-0.46 | 23.43 |
10D | 23.58 On 2025-10-01 |
23.38 On 2025-10-06 |
0.01 | 0.04 | 23.58 On 2025-10-01 |
23.38 On 2025-10-06 |
-0.85 | 23.45 |
20D | 23.65 On 2025-09-17 |
23.37 On 2025-09-25 |
-0.13 | -0.55 | 23.65 On 2025-09-17 |
23.37 On 2025-09-25 |
-1.18 | 23.47 |
WTD | 23.50 On 2025-10-08 |
23.38 On 2025-10-06 |
-0.03 | -0.13 | 23.50 On 2025-10-08 |
23.40 On 2025-10-09 |
-0.43 | 23.43 |
MTD | 23.58 On 2025-10-01 |
23.38 On 2025-10-06 |
-0.05 | -0.21 | 23.58 On 2025-10-01 |
23.38 On 2025-10-06 |
-0.85 | 23.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.42 | 0.00 | 0.00 |