SCHZ: Schwab U.S. Aggregate Bond ETF

As of Friday, February 27th, 2026

$ 23.71

+0.04 +0.17%

Open: 23.70
High: 23.73
Low: 23.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.67

+0.04 +0.17%

Open: 23.63
High: 23.67
Low: 23.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.70 23.73 23.70 23.71 0 +0.04 +0.17
2026-02-26 23.63 23.67 23.63 23.67 0 +0.04 +0.17
2026-02-25 23.63 23.65 23.61 23.63 0 -0.02 -0.08
2026-02-24 23.65 23.65 23.60 23.65 0 0.00 0.00
2026-02-23 23.61 23.67 23.60 23.65 0 +0.05 +0.21
2026-02-20 23.61 23.61 23.56 23.60 1,693,367 0.00 0.00
2026-02-19 23.57 23.61 23.56 23.60 967,281 +0.01 +0.04
2026-02-18 23.59 23.65 23.58 23.59 2,102,591 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2026-02-27		 23.60
On 2026-02-24		 0.11 0.47 23.67
On 2026-02-23		 23.60
On 2026-02-24		 -0.29 23.66
10D 23.73
On 2026-02-27		 23.56
On 2026-02-20		 0.16 0.68 23.65
On 2026-02-18		 23.56
On 2026-02-20		 -0.36 23.63
20D 23.73
On 2026-02-27		 23.28
On 2026-02-04		 0.27 1.15 23.50
On 2026-01-30		 23.28
On 2026-02-04		 -0.94 23.52
WTD 23.73
On 2026-02-27		 23.60
On 2026-02-24		 0.11 0.47 23.67
On 2026-02-23		 23.60
On 2026-02-24		 -0.29 23.66
MTD 23.73
On 2026-02-27		 23.28
On 2026-02-04		 0.26 1.11 23.65
On 2026-02-18		 23.56
On 2026-02-20		 -0.36 23.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

39.65 +2.21 +5.90
SCHZ

Schwab U.S. Aggregate Bond ETF

23.71 +0.04 +0.17