SCHZ: Schwab U.S. Aggregate Bond ETF

As of Wednesday, June 18th, 2025

$ 22.98

+0.02 +0.09%

Open: 23.00
High: 23.02
Low: 22.95
Volume: 670,011
Previous Close on Tuesday, June 17th, 2025

$ 22.96

+0.08 +0.35%

Open: 22.93
High: 22.97
Low: 22.90
Volume: 783,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.00 23.02 22.95 22.98 670,011 +0.02 +0.09
2025-06-17 22.93 22.97 22.90 22.96 783,248 +0.08 +0.35
2025-06-16 22.88 22.96 22.88 22.88 1,216,538 -0.05 -0.22
2025-06-13 22.97 22.98 22.88 22.93 1,105,253 -0.09 -0.39
2025-06-12 22.99 23.02 22.96 23.02 1,323,871 +0.08 +0.35
2025-06-11 22.89 22.94 22.87 22.94 1,111,331 +0.10 +0.44
2025-06-10 22.86 22.88 22.82 22.84 1,031,495 +0.02 +0.09
2025-06-09 22.77 22.83 22.76 22.82 1,084,265 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2025-06-12		 22.88
On 2025-06-13		 0.04 0.17 23.02
On 2025-06-12		 22.88
On 2025-06-13		 -0.61 22.95
10D 23.02
On 2025-06-12		 22.75
On 2025-06-06		 0.04 0.17 22.97
On 2025-06-05		 22.75
On 2025-06-06		 -0.96 22.90
20D 23.02
On 2025-06-12		 22.64
On 2025-05-22		 0.16 0.70 22.97
On 2025-06-05		 22.75
On 2025-06-06		 -0.96 22.87
WTD 23.02
On 2025-06-18		 22.88
On 2025-06-16		 0.05 0.22 22.96
On 2025-06-16		 22.96
On 2025-06-16		 0.00 22.94
MTD 23.02
On 2025-06-12		 22.75
On 2025-06-06		 0.02 0.09 22.97
On 2025-06-05		 22.75
On 2025-06-06		 -0.96 22.89
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

22.98 +0.02 +0.09 670,011