SCHZ: Schwab U.S. Aggregate Bond ETF

As of Wednesday, April 24th, 2024

$ 44.91

-- 0 0%

Open: 44.91
High: 44.91
Low: 44.91
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 44.91

+0.08 +0.18%

Open: 44.78
High: 44.98
Low: 44.74
Volume: 662,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 44.78 44.98 44.74 44.91 662,840 +0.08 +0.18
2024-04-22 44.80 44.85 44.75 44.83 1,177,768 +0.03 +0.07
2024-04-19 44.83 44.84 44.75 44.80 638,697 +0.04 +0.09
2024-04-18 44.88 44.88 44.70 44.76 411,450 -0.10 -0.22
2024-04-17 44.78 44.89 44.71 44.86 474,439 +0.20 +0.45
2024-04-16 44.67 44.68 44.56 44.66 752,674 -0.12 -0.27
2024-04-15 44.86 44.86 44.70 44.78 1,569,495 -0.30 -0.67
2024-04-12 45.11 45.16 45.06 45.08 632,705 +0.14 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.98
On 2024-04-23		 44.70
On 2024-04-18		 0.25 0.56 44.89
On 2024-04-17		 44.70
On 2024-04-18		 -0.42 44.83
10D 45.18
On 2024-04-10		 44.56
On 2024-04-16		 -0.61 -1.34 45.18
On 2024-04-10		 44.56
On 2024-04-16		 -1.37 44.86
20D 46.06
On 2024-03-28		 44.56
On 2024-04-16		 -0.95 -2.07 46.06
On 2024-03-28		 44.56
On 2024-04-16		 -3.26 45.25
WTD 44.98
On 2024-04-23		 44.74
On 2024-04-23		 0.11 0.25 44.85
On 2024-04-22		 44.85
On 2024-04-22		 0.00 44.87
MTD 45.77
On 2024-04-01		 44.56
On 2024-04-16		 -1.09 -2.37 45.77
On 2024-04-01		 44.56
On 2024-04-16		 -2.64 45.12
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.33 -5.33 -3.27 5,526,209
KO

The Coca-Cola Company

61.27 +0.62 +1.02 5,803,359
PFE

Pfizer Inc.

26.23 -0.09 -0.34 9,448,632
VZ

Verizon Communications Inc.

39.40 -0.31 -0.77 6,222,812
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,375.30 -128.39 -0.33 133,304,972
DJTA

Dow Jones Transportation Average

14,969.24 -467.17 -3.03 59,252,178
SPX

S&P 500 Index

5,053.85 -16.70 -0.33
OEX

S&P 100 Index

2,393.07 -8.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,462.37 -9.10 -0.05
NYA

NYSE Composite Index

17,687.07 -105.73 -0.59
XAX

NYSE AMEX Composite Index

4,885.87 -8.94 -0.18
RUI

RUSSELL 1000 Index

2,769.32 -9.92 -0.36
RUT

Russell 2000 Index

1,985.46 -17.18 -0.86
RUA

Russell 3000 Index

2,891.05 -11.10 -0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.49 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 +0.21 +1.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,617.38 -4.19 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

44.91 0.00 0.00