SCHZ: Schwab U.S. Aggregate Bond ETF
$ 22.93 |
|
-0.04 -0.17% |
|
| Open: | 22.94 |
| High: | 22.97 |
| Low: | 22.89 |
| Volume: | 1,106,017 |
$ 22.97
+0.04 +0.17%
| Open: | 22.99 |
| High: | 23.00 |
| Low: | 22.95 |
| Volume: | 1,383,813 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.94 | 22.97 | 22.89 | 22.93 | 1,106,017 | -0.04 | -0.17 |
| 2024-11-19 | 22.99 | 23.00 | 22.95 | 22.97 | 1,383,813 | +0.04 | +0.17 |
| 2024-11-18 | 22.89 | 22.94 | 22.84 | 22.93 | 1,313,773 | +0.04 | +0.17 |
| 2024-11-15 | 22.87 | 22.95 | 22.81 | 22.89 | 976,947 | -0.01 | -0.04 |
| 2024-11-14 | 22.95 | 22.98 | 22.88 | 22.90 | 1,283,526 | -0.01 | -0.04 |
| 2024-11-13 | 23.02 | 23.05 | 22.88 | 22.91 | 1,313,988 | 0.00 | 0.00 |
| 2024-11-12 | 22.98 | 23.02 | 22.89 | 22.91 | 1,293,421 | -0.13 | -0.56 |
| 2024-11-11 | 23.06 | 23.09 | 23.02 | 23.04 | 1,210,053 | -0.04 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.00 On 2024-11-19 |
22.81 On 2024-11-15 |
0.02 | 0.09 | 22.98 On 2024-11-14 |
22.81 On 2024-11-15 |
-0.76 | 22.92 |
| 10D | 23.15 On 2024-11-08 |
22.81 On 2024-11-15 |
0.04 | 0.17 | 23.15 On 2024-11-08 |
22.81 On 2024-11-15 |
-1.49 | 22.96 |
| 20D | 23.22 On 2024-10-25 |
22.81 On 2024-11-15 |
-0.21 | -0.91 | 23.22 On 2024-10-25 |
22.81 On 2024-11-15 |
-1.79 | 23.01 |
| WTD | 23.00 On 2024-11-19 |
22.84 On 2024-11-18 |
0.04 | 0.17 | 23.00 On 2024-11-19 |
22.89 On 2024-11-20 |
-0.48 | 22.94 |
| MTD | 23.15 On 2024-11-08 |
22.81 On 2024-11-15 |
-0.16 | -0.69 | 23.15 On 2024-11-08 |
22.81 On 2024-11-15 |
-1.49 | 22.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |