SCHZ: Schwab U.S. Aggregate Bond ETF

As of Friday, June 9th, 2023

$ 46.11

-0.10 -0.22%

Open: 46.14
High: 46.16
Low: 46.03
Volume: 465,801
Previous Close on Thursday, June 8th, 2023

$ 46.21

+0.24 +0.52%

Open: 46.03
High: 46.21
Low: 46.02
Volume: 512,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 46.14 46.16 46.03 46.11 465,801 -0.10 -0.22
2023-06-08 46.03 46.21 46.02 46.21 512,262 +0.24 +0.52
2023-06-07 46.26 46.26 45.92 45.97 444,849 -0.25 -0.54
2023-06-06 46.17 46.22 46.06 46.22 381,580 +0.06 +0.13
2023-06-05 46.08 46.27 46.03 46.16 580,302 0.00 0.00
2023-06-02 46.37 46.38 46.15 46.16 528,176 -0.22 -0.47
2023-06-01 46.40 46.49 46.35 46.38 482,625 0.00 0.00
2023-05-31 46.19 46.44 46.19 46.38 585,211 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.27
On 2023-06-05		 45.92
On 2023-06-07		 -0.05 -0.11 46.27
On 2023-06-05		 45.92
On 2023-06-07		 -0.76 46.13
10D 46.49
On 2023-06-01		 45.78
On 2023-05-26		 0.25 0.55 46.49
On 2023-06-01		 45.92
On 2023-06-07		 -1.24 46.17
20D 47.05
On 2023-05-12		 45.78
On 2023-05-26		 -0.93 -1.98 47.05
On 2023-05-12		 45.78
On 2023-05-26		 -2.70 46.25
WTD 46.27
On 2023-06-05		 45.92
On 2023-06-07		 -0.05 -0.11 46.27
On 2023-06-05		 45.92
On 2023-06-07		 -0.76 46.13
MTD 46.49
On 2023-06-01		 45.92
On 2023-06-07		 -0.27 -0.58 46.49
On 2023-06-01		 45.92
On 2023-06-07		 -1.24 46.17
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55