SCHZ: Schwab U.S. Aggregate Bond ETF
$ 48.40 |
|
-- 0 0% |
Open: | 48.40 |
High: | 48.40 |
Low: | 48.40 |
Volume: | N/A |
$ 48.40
-0.54 -1.10%
Open: | 48.49 |
High: | 48.49 |
Low: | 48.28 |
Volume: | 563,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 48.49 | 48.49 | 48.28 | 48.40 | 563,825 | -0.54 | -1.10% |
2022-08-04 | 48.90 | 48.94 | 48.80 | 48.94 | 771,417 | +0.13 | +0.27% |
2022-08-03 | 48.61 | 48.83 | 48.39 | 48.81 | 725,543 | +0.20 | +0.41% |
2022-08-02 | 49.13 | 49.15 | 48.59 | 48.61 | 1,494,389 | -0.48 | -0.98% |
2022-08-01 | 49.12 | 49.14 | 48.97 | 49.09 | 487,965 | +0.04 | +0.08% |
2022-07-29 | 49.00 | 49.17 | 48.91 | 49.05 | 1,207,482 | +0.05 | +0.10% |
2022-07-28 | 48.92 | 49.07 | 48.91 | 49.00 | 495,978 | +0.35 | +0.72% |
2022-07-27 | 48.60 | 48.81 | 48.56 | 48.65 | 777,347 | +0.17 | +0.35% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,053.96 | +250.49 | +0.76% | 72,275,091 |
DJTA
Dow Jones Transportation Average |
14,760.33 | +159.28 | +1.09% | 19,796,445 |
SPX
S&P 500 Index |
4,178.85 | +33.66 | +0.81% | |
OEX
S&P 100 Index |
1,909.18 | +15.54 | +0.82% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,342.13 | +134.44 | +1.02% | 0 |
NYA
NYSE Composite Index |
15,393.12 | +119.89 | +0.78% | |
XAX
NYSE AMEX Composite Index |
3,981.92 | +17.52 | +0.44% | |
RUI
RUSSELL 1000 Index |
2,302.60 | +20.92 | +0.92% | |
RUT
Russell 2000 Index |
1,953.50 | +31.68 | +1.65% | |
RUA
Russell 3000 Index |
2,426.31 | +23.10 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,859.83 | +420.63 | +1.02% | |
VIX
CBOE Volatility Index |
21.16 | -0.02 | -0.09% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.35 | +0.18 | +0.66% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.59 | +35.66 | +0.57% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
48.40 | 0.00 | 0.00% |