SCHZ: Schwab U.S. Aggregate Bond ETF
$ 23.08 |
|
+0.02 +0.09% |
Open: | 23.10 |
High: | 23.15 |
Low: | 23.06 |
Volume: | 3,424,538 |
$ 23.06
+0.17 +0.74%
Open: | 22.96 |
High: | 23.08 |
Low: | 22.93 |
Volume: | 1,284,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 23.10 | 23.15 | 23.06 | 23.08 | 3,424,538 | +0.02 | +0.09 |
2024-11-07 | 22.96 | 23.08 | 22.93 | 23.06 | 1,284,078 | +0.17 | +0.74 |
2024-11-06 | 22.84 | 22.93 | 22.82 | 22.89 | 1,741,280 | -0.18 | -0.78 |
2024-11-05 | 23.00 | 23.07 | 22.94 | 23.07 | 1,009,545 | +0.05 | +0.22 |
2024-11-04 | 23.03 | 23.06 | 22.97 | 23.02 | 1,804,356 | +0.10 | +0.44 |
2024-11-01 | 23.05 | 23.08 | 22.91 | 22.92 | 1,763,446 | -0.17 | -0.74 |
2024-10-31 | 23.07 | 23.12 | 23.02 | 23.09 | 1,846,202 | 0.00 | 0.00 |
2024-10-30 | 23.16 | 23.21 | 23.08 | 23.09 | 849,119 | -0.03 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.15 On 2024-11-08 |
22.82 On 2024-11-06 |
0.16 | 0.70 | 23.07 On 2024-11-05 |
22.82 On 2024-11-06 |
-1.08 | 23.02 |
10D | 23.21 On 2024-10-30 |
22.82 On 2024-11-06 |
-0.06 | -0.26 | 23.21 On 2024-10-30 |
22.82 On 2024-11-06 |
-1.67 | 23.04 |
20D | 23.49 On 2024-10-16 |
22.82 On 2024-11-06 |
-0.28 | -1.20 | 23.49 On 2024-10-16 |
22.82 On 2024-11-06 |
-2.85 | 23.16 |
WTD | 23.15 On 2024-11-08 |
22.82 On 2024-11-06 |
0.16 | 0.70 | 23.07 On 2024-11-05 |
22.82 On 2024-11-06 |
-1.08 | 23.02 |
MTD | 23.15 On 2024-11-08 |
22.82 On 2024-11-06 |
-0.01 | -0.04 | 23.08 On 2024-11-01 |
22.82 On 2024-11-06 |
-1.13 | 23.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.08 | +0.02 | +0.09 | 3,424,538 |