SCHZ: Schwab U.S. Aggregate Bond ETF
$ 22.62 |
|
-0.15 -0.66% |
|
| Open: | 22.65 |
| High: | 22.76 |
| Low: | 22.61 |
| Volume: | 5,849,535 |
$ 22.77
-0.02 -0.09%
| Open: | 22.77 |
| High: | 22.92 |
| Low: | 22.73 |
| Volume: | 3,071,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 22.65 | 22.76 | 22.61 | 22.62 | 5,849,535 | -0.15 | -0.66 |
| 2026-08-31 | 22.77 | 22.92 | 22.73 | 22.77 | 3,071,415 | -0.02 | -0.09 |
| 2026-08-28 | 22.85 | 22.97 | 22.78 | 22.79 | 1,530,639 | -0.06 | -0.26 |
| 2026-08-27 | 22.88 | 22.90 | 22.73 | 22.85 | 968,348 | -0.03 | -0.13 |
| 2026-08-26 | 22.86 | 22.91 | 22.73 | 22.88 | 1,345,155 | -0.02 | -0.09 |
| 2026-08-25 | 22.85 | 22.91 | 22.85 | 22.90 | 1,408,982 | +0.09 | +0.39 |
| 2026-08-24 | 22.78 | 22.82 | 22.78 | 22.81 | 1,575,082 | +0.04 | +0.18 |
| 2026-08-21 | 22.79 | 22.84 | 22.75 | 22.77 | 1,666,032 | -0.03 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.97 On 2026-08-28 |
22.61 On 2026-09-01 |
-0.28 | -1.22 | 22.97 On 2026-08-28 |
22.61 On 2026-09-01 |
-1.58 | 22.78 |
| 10D | 22.97 On 2026-08-28 |
22.61 On 2026-09-01 |
-0.14 | -0.62 | 22.97 On 2026-08-28 |
22.61 On 2026-09-01 |
-1.58 | 22.81 |
| 20D | 23.05 On 2026-08-12 |
22.61 On 2026-09-01 |
-0.20 | -0.88 | 23.05 On 2026-08-12 |
22.61 On 2026-09-01 |
-1.91 | 22.79 |
| WTD | 22.92 On 2026-08-31 |
22.61 On 2026-09-01 |
-0.17 | -0.75 | 22.92 On 2026-08-31 |
22.61 On 2026-09-01 |
-1.35 | 22.70 |
| MTD | 22.76 On 2026-09-01 |
22.61 On 2026-09-01 |
-0.15 | -0.66 | -- | -- | -- | 22.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |