SCHZ: Schwab U.S. Aggregate Bond ETF
$ 22.91 |
|
-- 0 0% |
Open: | 22.91 |
High: | 22.91 |
Low: | 22.91 |
Volume: | N/A |
$ 22.91
+0.08 +0.35%
Open: | 22.88 |
High: | 22.93 |
Low: | 22.87 |
Volume: | 1,944,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 22.88 | 22.93 | 22.87 | 22.91 | 1,944,766 | +0.08 | +0.35 |
2025-05-28 | 22.85 | 22.86 | 22.80 | 22.83 | 1,707,301 | -0.04 | -0.17 |
2025-05-27 | 22.84 | 22.89 | 22.81 | 22.87 | 1,571,616 | +0.10 | +0.44 |
2025-05-23 | 22.79 | 22.80 | 22.74 | 22.77 | 1,038,262 | +0.04 | +0.18 |
2025-05-22 | 22.66 | 22.74 | 22.64 | 22.73 | 1,215,202 | +0.06 | +0.26 |
2025-05-21 | 22.75 | 22.77 | 22.65 | 22.67 | 1,907,429 | -0.15 | -0.66 |
2025-05-20 | 22.81 | 22.85 | 22.78 | 22.82 | 3,092,112 | -0.05 | -0.22 |
2025-05-19 | 22.75 | 22.87 | 22.73 | 22.87 | 1,698,556 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.93 On 2025-05-29 |
22.64 On 2025-05-22 |
0.24 | 1.06 | 22.89 On 2025-05-27 |
22.80 On 2025-05-28 |
-0.39 | 22.82 |
10D | 22.99 On 2025-05-16 |
22.64 On 2025-05-22 |
0.17 | 0.75 | 22.99 On 2025-05-16 |
22.64 On 2025-05-22 |
-1.54 | 22.82 |
20D | 23.15 On 2025-05-01 |
22.64 On 2025-05-22 |
-0.29 | -1.25 | 23.15 On 2025-05-01 |
22.64 On 2025-05-22 |
-2.22 | 22.86 |
WTD | 22.93 On 2025-05-29 |
22.80 On 2025-05-28 |
0.14 | 0.61 | 22.89 On 2025-05-27 |
22.80 On 2025-05-28 |
-0.39 | 22.87 |
MTD | 23.15 On 2025-05-01 |
22.64 On 2025-05-22 |
-0.29 | -1.25 | 23.15 On 2025-05-01 |
22.64 On 2025-05-22 |
-2.22 | 22.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.53 | -65.20 | -0.15 | 206,728,031 |
DJTA
Dow Jones Transportation Average |
14,639.71 | -105.67 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.99 | -21.18 | -0.36 | |
OEX
S&P 100 Index |
2,875.18 | -10.42 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.55 | -90.40 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.98 | -27.08 | -0.27 |