SCHZ: Schwab U.S. Aggregate Bond ETF

As of Tuesday, January 20th, 2026

$ 23.33

-0.08 -0.34%

Open: 23.33
High: 23.36
Low: 23.31
Volume: 2,135,464
Previous Close on Friday, January 16th, 2026

$ 23.41

-0.04 -0.17%

Open: 23.45
High: 23.46
Low: 23.40
Volume: 1,453,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 23.33 23.36 23.31 23.33 2,135,464 -0.08 -0.34
2026-01-16 23.45 23.46 23.40 23.41 1,453,337 -0.04 -0.17
2026-01-15 23.50 23.50 23.45 23.45 1,457,222 -0.04 -0.17
2026-01-14 23.46 23.49 23.45 23.49 1,346,848 +0.04 +0.17
2026-01-13 23.46 23.46 23.41 23.45 11,526,390 +0.02 +0.09
2026-01-12 23.42 23.45 23.40 23.43 2,715,017 -0.01 -0.04
2026-01-09 23.40 23.46 23.39 23.44 2,091,081 +0.05 +0.21
2026-01-08 23.39 23.40 23.37 23.39 2,455,993 -0.03 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.33 -0.08 -0.34 2,135,464