SCHZ (Schwab U.S. Aggregat...) ETF Historical Data

As of Friday, October 10th, 2025

$ 23.42

-- 0 0%

Open: 23.42
High: 23.42
Low: 23.42
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 23.42

-0.02 -0.09%

Open: 23.43
High: 23.43
Low: 23.40
Volume: 838,610
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -0.31 -0.10 509,402
KO

The Coca-Cola Company

66.77 +0.40 +0.60 2,971,144
PFE

Pfizer Inc.

25.12 -0.12 -0.48 13,109,315
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,708,939
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,515.46 +157.04 +0.34 106,132,813
DJTA

Dow Jones Transportation Average

15,575.05 -9.32 -0.06 32,191,143
SPX

S&P 500 Index

6,748.73 +13.62 +0.20
OEX

S&P 100 Index

3,375.01 +10.36 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,146.57 +48.40 +0.19
NYA

NYSE Composite Index

21,540.53 -7.74 -0.04
XAX

NYSE AMEX Composite Index

6,946.41 +35.96 +0.52
RUI

RUSSELL 1000 Index

3,687.48 +6.95 +0.19
RUT

Russell 2000 Index

2,476.10 +7.25 +0.29
RUA

Russell 3000 Index

3,837.26 +7.41 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.25 +33.06 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

138.56 0.00 0.00
OMC

Omnicom Group Inc.

77.60 0.00 0.00
SONY

Sony Group Corp.

29.84 0.00 0.00
JKHY

Jack Henry & Associates Inc.

149.32 0.00 0.00
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 0.00 0.00