SCHZ (Schwab U.S. Aggregat...) ETF Historical Data

As of Tuesday, March 3rd, 2026

$ 23.53

-0.02 -0.08%

Open: 23.45
High: 23.55
Low: 23.43
Volume: 2,203,865
Previous Close on Monday, March 2nd, 2026

$ 23.55

-0.16 -0.67%

Open: 23.57
High: 23.60
Low: 23.51
Volume: 2,353,021
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.53 -0.02 -0.08 2,203,865