BYND: Beyond Meat Inc.

As of Friday, May 20th, 2022

$ 25.50

-- 0 0%

Open: 25.50
High: 25.50
Low: 25.50
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 25.50

-0.92 -3.48%

Open: 25.91
High: 27.29
Low: 25.36
Volume: 3,200,541
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,659.70 -593.43 -1.90% 259,314,310
DJTA

Dow Jones Transportation Average

13,176.24 -262.97 -1.96% 53,556,193
SPX

S&P 500 Index

3,814.46 -86.33 -2.21% 0
OEX

S&P 100 Index

1,723.94 -39.29 -2.23% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,509.38 -366.24 -3.08% 0
NYA

NYSE Composite Index

14,790.16 -245.71 -1.63%
XAX

NYSE AMEX Composite Index

3,980.60 -32.21 -0.80%
RUI

RUSSELL 1000 Index

2,096.01 -48.46 -2.26%
RUT

Russell 2000 Index

1,731.63 -44.59 -2.51%
RUA

Russell 3000 Index

2,205.06 -51.33 -2.27%
W5000

Wilshire 5000 Total Market Index

37,922.83 -917.91 -2.36%
VIX

CBOE Volatility Index

32.87 +3.52 +11.99% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.19 +1.21 +3.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

34.11 +2.11 +6.59% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.59 +2.80 +9.09% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.58 +3.43 +9.49% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,852.74 -71.83 -1.21% 0
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

25.50 0.00 0.00%