BYND: Beyond Meat Inc.

As of Friday, April 10th, 2026

$ 0.60

0.00 -0.57%

Open: 0.60
High: 0.62
Low: 0.59
Volume: 15,359,521
Previous Close on Thursday, April 9th, 2026

$ 0.60

0.00 -0.37%

Open: 0.59
High: 0.61
Low: 0.58
Volume: 17,751,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 0.60 0.62 0.59 0.60 15,359,521 0.00 -0.57
2026-04-09 0.59 0.61 0.58 0.60 17,751,609 0.00 -0.37
2026-04-08 0.61 0.62 0.59 0.60 21,506,701 +0.02 +3.83
2026-04-07 0.60 0.60 0.57 0.58 17,867,193 -0.01 -1.69
2026-04-06 0.60 0.64 0.59 0.59 30,405,658 0.00 -0.74
2026-04-02 0.60 0.61 0.58 0.59 46,755,705 -0.03 -4.19
2026-04-01 0.63 0.66 0.60 0.62 58,548,288 -0.08 -11.57
2026-03-31 0.62 0.73 0.62 0.70 55,631,131 +0.09 +15.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.64
On 2026-04-06		 0.57
On 2026-04-07		 0.00 0.37 0.64
On 2026-04-06		 0.57
On 2026-04-07		 -10.48 0.59
10D 0.73
On 2026-03-31		 0.57
On 2026-04-07		 -0.05 -8.22 0.73
On 2026-03-31		 0.57
On 2026-04-07		 -21.48 0.61
20D 0.81
On 2026-03-16		 0.57
On 2026-04-07		 -0.13 -18.44 0.81
On 2026-03-16		 0.57
On 2026-04-07		 -29.15 0.67
WTD 0.64
On 2026-04-06		 0.57
On 2026-04-07		 0.00 0.37 0.64
On 2026-04-06		 0.57
On 2026-04-07		 -10.48 0.59
MTD 0.66
On 2026-04-01		 0.57
On 2026-04-07		 -0.11 -14.97 0.66
On 2026-04-01		 0.57
On 2026-04-07		 -13.88 0.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

0.60 0.00 -0.57 15,359,521