BYND: Beyond Meat Inc.

As of Thursday, March 23rd, 2023

$ 15.06

-- 0 0%

Open: 15.06
High: 15.06
Low: 15.06
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 15.06

-0.52 -3.34%

Open: 15.63
High: 15.79
Low: 15.04
Volume: 1,549,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 15.63 15.79 15.04 15.06 1,549,324 -0.52 -3.34
2023-03-21 15.35 16.01 15.35 15.58 1,611,390 +0.41 +2.70
2023-03-20 15.55 16.05 15.04 15.17 1,916,981 -0.37 -2.38
2023-03-17 16.82 16.83 15.42 15.54 4,409,535 -1.31 -7.77
2023-03-16 17.11 17.11 16.45 16.85 1,913,782 -0.20 -1.17
2023-03-15 17.45 17.74 16.77 17.05 2,481,998 -0.75 -4.21
2023-03-14 17.85 18.68 17.62 17.80 1,974,318 +0.20 +1.14
2023-03-13 17.11 18.37 16.71 17.60 2,607,447 +0.33 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2023-03-16		 15.04
On 2023-03-22		 -1.99 -11.67 17.11
On 2023-03-16		 15.04
On 2023-03-22		 -12.10 15.64
10D 18.68
On 2023-03-14		 15.04
On 2023-03-22		 -3.12 -17.16 18.68
On 2023-03-14		 15.04
On 2023-03-22		 -19.49 16.53
20D 22.87
On 2023-02-24		 15.04
On 2023-03-22		 -2.04 -11.93 22.87
On 2023-02-24		 15.04
On 2023-03-22		 -34.24 17.28
WTD 16.05
On 2023-03-20		 15.04
On 2023-03-22		 -0.48 -3.09 16.05
On 2023-03-20		 15.04
On 2023-03-22		 -6.29 15.27
MTD 18.73
On 2023-03-03		 15.04
On 2023-03-22		 -2.78 -15.58 18.73
On 2023-03-03		 15.04
On 2023-03-22		 -19.70 17.06
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.94 +2.35 +2.62 1,613,162
KO

The Coca-Cola Company

60.09 +0.04 +0.06 3,323,680
PFE

Pfizer Inc.

40.28 +0.27 +0.66 2,694,922
VZ

Verizon Communications Inc.

37.38 +0.07 +0.19 2,721,833
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,339.96 +309.85 +0.97 64,027,783
DJTA

Dow Jones Transportation Average

13,900.88 +191.17 +1.39 16,531,198
SPX

S&P 500 Index

3,988.09 +51.12 +1.30
OEX

S&P 100 Index

1,826.09 +26.25 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,838.14 +270.99 +2.16
NYA

NYSE Composite Index

14,872.07 +130.99 +0.89
XAX

NYSE AMEX Composite Index

4,066.76 +41.44 +1.03
RUI

RUSSELL 1000 Index

2,185.22 +27.94 +1.29
RUT

Russell 2000 Index

1,750.68 +23.32 +1.35
RUA

Russell 3000 Index

2,294.92 +29.41 +1.30
W5000

Wilshire 5000 Total Market Index

39,484.25 +515.20 +1.32
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 -0.85 -3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.48 -1.18 -4.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.87 -1.73 -6.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,442.62 +90.50 +1.42
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

15.06 0.00 0.00