BYND: Beyond Meat Inc.
$ 1.97 |
|
-- 0 0% |
Open: | 1.97 |
High: | 1.97 |
Low: | 1.97 |
Volume: | N/A |
$ 1.97
-0.11 -5.29%
Open: | 2.06 |
High: | 2.07 |
Low: | 1.95 |
Volume: | 8,683,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 2.06 | 2.07 | 1.95 | 1.97 | 8,683,585 | -0.11 | -5.29 |
2025-10-08 | 2.20 | 2.22 | 2.04 | 2.08 | 6,811,534 | -0.10 | -4.59 |
2025-10-07 | 2.39 | 2.39 | 2.11 | 2.18 | 6,473,420 | -0.17 | -7.23 |
2025-10-06 | 2.60 | 2.63 | 2.29 | 2.35 | 8,217,549 | -0.22 | -8.56 |
2025-10-03 | 2.35 | 2.65 | 2.35 | 2.57 | 9,405,664 | +0.24 | +10.30 |
2025-10-02 | 2.34 | 2.49 | 2.30 | 2.33 | 9,642,100 | +0.02 | +0.87 |
2025-10-01 | 1.97 | 2.43 | 1.95 | 2.31 | 20,691,499 | +0.42 | +22.22 |
2025-09-30 | 1.81 | 1.93 | 1.66 | 1.89 | 13,374,341 | +0.07 | +3.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.65 On 2025-10-03 |
1.95 On 2025-10-09 |
-0.36 | -15.45 | 2.65 On 2025-10-03 |
1.95 On 2025-10-09 |
-26.42 | 2.23 |
10D | 2.89 On 2025-09-26 |
1.23 On 2025-09-29 |
-0.86 | -30.39 | 2.89 On 2025-09-26 |
1.23 On 2025-09-29 |
-57.44 | 2.24 |
20D | 2.99 On 2025-09-24 |
1.23 On 2025-09-29 |
-0.63 | -24.23 | 2.99 On 2025-09-24 |
1.23 On 2025-09-29 |
-58.86 | 2.51 |
WTD | 2.63 On 2025-10-06 |
1.95 On 2025-10-09 |
-0.60 | -23.35 | 2.63 On 2025-10-06 |
1.95 On 2025-10-09 |
-25.86 | 2.15 |
MTD | 2.65 On 2025-10-03 |
1.95 On 2025-10-01 |
0.08 | 4.23 | 2.65 On 2025-10-03 |
1.95 On 2025-10-09 |
-26.42 | 2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |