BYND: Beyond Meat Inc.

As of Tuesday, July 15th, 2025

$ 3.46

-- 0 0%

Open: 3.46
High: 3.46
Low: 3.46
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 3.46

-0.05 -1.42%

Open: 3.50
High: 3.53
Low: 3.42
Volume: 675,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 3.50 3.53 3.42 3.46 675,221 -0.05 -1.42
2025-07-11 3.56 3.58 3.50 3.51 910,893 -0.08 -2.23
2025-07-10 3.53 3.62 3.50 3.59 1,019,579 +0.08 +2.28
2025-07-09 3.60 3.60 3.48 3.51 1,024,290 -0.07 -1.96
2025-07-08 3.50 3.60 3.45 3.58 1,036,336 +0.07 +1.99
2025-07-07 3.57 3.67 3.50 3.51 1,459,822 -0.06 -1.68
2025-07-03 3.59 3.62 3.55 3.57 835,289 -0.01 -0.28
2025-07-02 3.44 3.59 3.43 3.58 1,469,538 +0.13 +3.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

3.46 0.00 0.00