BYND: Beyond Meat Inc.
$ 9.56 |
|
-0.30 -3.04% |
Open: | 9.70 |
High: | 9.92 |
Low: | 9.41 |
Volume: | 2,581,100 |
$ 9.86
-0.39 -3.80%
Open: | 10.11 |
High: | 10.16 |
Low: | 9.85 |
Volume: | 1,813,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 9.70 | 9.92 | 9.41 | 9.56 | 2,581,100 | -0.30 | -3.04 |
2023-09-21 | 10.11 | 10.16 | 9.85 | 9.86 | 1,813,359 | -0.39 | -3.80 |
2023-09-20 | 10.34 | 10.49 | 10.12 | 10.25 | 1,472,232 | +0.01 | +0.10 |
2023-09-19 | 10.18 | 10.47 | 10.03 | 10.24 | 1,415,789 | +0.06 | +0.59 |
2023-09-18 | 10.42 | 10.42 | 10.13 | 10.18 | 949,461 | -0.17 | -1.64 |
2023-09-15 | 10.40 | 10.46 | 10.07 | 10.35 | 2,781,022 | -0.13 | -1.24 |
2023-09-14 | 10.36 | 10.78 | 10.26 | 10.48 | 1,611,682 | +0.20 | +1.95 |
2023-09-13 | 10.56 | 10.69 | 10.21 | 10.28 | 2,462,288 | -0.54 | -4.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.49 On 2023-09-20 |
9.41 On 2023-09-22 |
-0.79 | -7.63 | 10.49 On 2023-09-20 |
9.41 On 2023-09-22 |
-10.25 | 10.02 |
10D | 11.05 On 2023-09-11 |
9.41 On 2023-09-22 |
-1.38 | -12.61 | 11.05 On 2023-09-11 |
9.41 On 2023-09-22 |
-14.84 | 10.28 |
20D | 12.53 On 2023-08-29 |
9.41 On 2023-09-22 |
-1.80 | -15.85 | 12.53 On 2023-08-29 |
9.41 On 2023-09-22 |
-24.90 | 11.00 |
WTD | 10.49 On 2023-09-20 |
9.41 On 2023-09-22 |
-0.79 | -7.63 | 10.49 On 2023-09-20 |
9.41 On 2023-09-22 |
-10.25 | 10.02 |
MTD | 12.17 On 2023-09-01 |
9.41 On 2023-09-22 |
-2.24 | -18.98 | 12.17 On 2023-09-01 |
9.41 On 2023-09-22 |
-22.69 | 10.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |