BYND: Beyond Meat Inc.
$ 0.99 |
|
-0.05 -5.25% |
|
| Open: | 1.04 |
| High: | 1.04 |
| Low: | 0.98 |
| Volume: | 49,822,685 |
$ 1.04
+0.08 +8.12%
| Open: | 0.98 |
| High: | 1.11 |
| Low: | 0.98 |
| Volume: | 85,245,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 0.98 | 0.99 | 49,822,685 | -0.05 | -5.25 |
| 2026-01-15 | 0.98 | 1.11 | 0.98 | 1.04 | 85,245,949 | +0.08 | +8.12 |
| 2026-01-14 | 0.94 | 0.99 | 0.90 | 0.96 | 45,693,463 | +0.01 | +1.57 |
| 2026-01-13 | 0.98 | 0.98 | 0.94 | 0.95 | 34,905,200 | -0.04 | -3.62 |
| 2026-01-12 | 0.98 | 1.02 | 0.95 | 0.98 | 43,428,767 | +0.01 | +0.77 |
| 2026-01-09 | 1.03 | 1.06 | 0.96 | 0.98 | 61,419,240 | -0.05 | -5.33 |
| 2026-01-08 | 1.01 | 1.08 | 0.97 | 1.03 | 61,744,593 | -0.01 | -0.96 |
| 2026-01-07 | 0.94 | 1.09 | 0.90 | 1.04 | 107,375,155 | +0.11 | +11.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.11 On 2026-01-15 |
0.90 On 2026-01-14 |
0.01 | 1.06 | 1.11 On 2026-01-15 |
0.98 On 2026-01-16 |
-12.16 | 0.98 |
| 10D | 1.11 On 2026-01-15 |
0.86 On 2026-01-05 |
0.10 | 11.80 | 1.09 On 2026-01-07 |
0.90 On 2026-01-14 |
-17.42 | 0.98 |
| 20D | 1.26 On 2025-12-19 |
0.81 On 2025-12-31 |
-0.06 | -6.15 | 1.26 On 2025-12-19 |
0.81 On 2025-12-31 |
-35.55 | 0.97 |
| WTD | 1.11 On 2026-01-15 |
0.90 On 2026-01-14 |
0.01 | 1.06 | 1.11 On 2026-01-15 |
0.98 On 2026-01-16 |
-12.16 | 0.98 |
| MTD | 1.11 On 2026-01-15 |
0.84 On 2026-01-02 |
0.17 | 20.17 | 1.09 On 2026-01-07 |
0.90 On 2026-01-14 |
-17.42 | 0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |