BYND: Beyond Meat Inc.
$ 5.15 |
|
+0.27 +5.53% |
|
| Open: | 4.90 |
| High: | 5.23 |
| Low: | 4.90 |
| Volume: | 3,349,556 |
$ 4.88
-0.06 -1.21%
| Open: | 4.90 |
| High: | 4.92 |
| Low: | 4.79 |
| Volume: | 2,702,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.90 | 5.23 | 4.90 | 5.15 | 3,349,556 | +0.27 | +5.53 |
| 2024-11-19 | 4.90 | 4.92 | 4.79 | 4.88 | 2,702,198 | -0.06 | -1.21 |
| 2024-11-18 | 5.10 | 5.17 | 4.83 | 4.94 | 4,128,087 | -0.20 | -3.89 |
| 2024-11-15 | 5.31 | 5.32 | 5.02 | 5.14 | 2,917,674 | -0.16 | -3.02 |
| 2024-11-14 | 5.38 | 5.50 | 5.27 | 5.30 | 2,880,350 | +0.03 | +0.57 |
| 2024-11-13 | 5.08 | 5.33 | 5.02 | 5.27 | 2,974,906 | +0.22 | +4.36 |
| 2024-11-12 | 5.20 | 5.25 | 5.00 | 5.05 | 3,685,729 | -0.22 | -4.17 |
| 2024-11-11 | 5.39 | 5.44 | 5.10 | 5.27 | 5,254,230 | -0.10 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.50 On 2024-11-14 |
4.79 On 2024-11-19 |
-0.12 | -2.28 | 5.50 On 2024-11-14 |
4.79 On 2024-11-19 |
-12.91 | 5.08 |
| 10D | 6.28 On 2024-11-07 |
4.79 On 2024-11-19 |
-1.43 | -21.73 | 6.28 On 2024-11-07 |
4.79 On 2024-11-19 |
-23.73 | 5.22 |
| 20D | 6.64 On 2024-10-28 |
4.79 On 2024-11-19 |
-1.04 | -16.80 | 6.64 On 2024-10-28 |
4.79 On 2024-11-19 |
-27.82 | 5.76 |
| WTD | 5.23 On 2024-11-20 |
4.79 On 2024-11-19 |
0.01 | 0.19 | 5.17 On 2024-11-18 |
4.79 On 2024-11-19 |
-7.35 | 4.99 |
| MTD | 6.60 On 2024-11-06 |
4.79 On 2024-11-19 |
-0.94 | -15.44 | 6.60 On 2024-11-06 |
4.79 On 2024-11-19 |
-27.42 | 5.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |