BYND: Beyond Meat Inc.
$ 15.06 |
|
-- 0 0% |
Open: | 15.06 |
High: | 15.06 |
Low: | 15.06 |
Volume: | N/A |
$ 15.06
-0.52 -3.34%
Open: | 15.63 |
High: | 15.79 |
Low: | 15.04 |
Volume: | 1,549,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 15.63 | 15.79 | 15.04 | 15.06 | 1,549,324 | -0.52 | -3.34 |
2023-03-21 | 15.35 | 16.01 | 15.35 | 15.58 | 1,611,390 | +0.41 | +2.70 |
2023-03-20 | 15.55 | 16.05 | 15.04 | 15.17 | 1,916,981 | -0.37 | -2.38 |
2023-03-17 | 16.82 | 16.83 | 15.42 | 15.54 | 4,409,535 | -1.31 | -7.77 |
2023-03-16 | 17.11 | 17.11 | 16.45 | 16.85 | 1,913,782 | -0.20 | -1.17 |
2023-03-15 | 17.45 | 17.74 | 16.77 | 17.05 | 2,481,998 | -0.75 | -4.21 |
2023-03-14 | 17.85 | 18.68 | 17.62 | 17.80 | 1,974,318 | +0.20 | +1.14 |
2023-03-13 | 17.11 | 18.37 | 16.71 | 17.60 | 2,607,447 | +0.33 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.11 On 2023-03-16 |
15.04 On 2023-03-22 |
-1.99 | -11.67 | 17.11 On 2023-03-16 |
15.04 On 2023-03-22 |
-12.10 | 15.64 |
10D | 18.68 On 2023-03-14 |
15.04 On 2023-03-22 |
-3.12 | -17.16 | 18.68 On 2023-03-14 |
15.04 On 2023-03-22 |
-19.49 | 16.53 |
20D | 22.87 On 2023-02-24 |
15.04 On 2023-03-22 |
-2.04 | -11.93 | 22.87 On 2023-02-24 |
15.04 On 2023-03-22 |
-34.24 | 17.28 |
WTD | 16.05 On 2023-03-20 |
15.04 On 2023-03-22 |
-0.48 | -3.09 | 16.05 On 2023-03-20 |
15.04 On 2023-03-22 |
-6.29 | 15.27 |
MTD | 18.73 On 2023-03-03 |
15.04 On 2023-03-22 |
-2.78 | -15.58 | 18.73 On 2023-03-03 |
15.04 On 2023-03-22 |
-19.70 | 17.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,339.96 | +309.85 | +0.97 | 64,027,783 |
DJTA
Dow Jones Transportation Average |
13,900.88 | +191.17 | +1.39 | 16,531,198 |
SPX
S&P 500 Index |
3,988.09 | +51.12 | +1.30 | |
OEX
S&P 100 Index |
1,826.09 | +26.25 | +1.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,838.14 | +270.99 | +2.16 | |
NYA
NYSE Composite Index |
14,872.07 | +130.99 | +0.89 | |
XAX
NYSE AMEX Composite Index |
4,066.76 | +41.44 | +1.03 | |
RUI
RUSSELL 1000 Index |
2,185.22 | +27.94 | +1.29 | |
RUT
Russell 2000 Index |
1,750.68 | +23.32 | +1.35 | |
RUA
Russell 3000 Index |
2,294.92 | +29.41 | +1.30 | |
W5000
Wilshire 5000 Total Market Index |
39,484.25 | +515.20 | +1.32 | |
VIX
CBOE Volatility Index |
20.44 | -1.82 | -8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.70 | -0.85 | -3.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.48 | -1.18 | -4.60 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.87 | -1.73 | -6.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,442.62 | +90.50 | +1.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BYND
Beyond Meat Inc. |
15.06 | 0.00 | 0.00 |