BYND: Beyond Meat Inc.
$ 6.30 |
|
-- 0 0% |
Open: | 6.30 |
High: | 6.30 |
Low: | 6.30 |
Volume: | N/A |
$ 6.30
+0.15 +2.44%
Open: | 6.18 |
High: | 6.50 |
Low: | 6.18 |
Volume: | 1,733,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 6.18 | 6.50 | 6.18 | 6.30 | 1,733,134 | +0.15 | +2.44 |
2024-09-16 | 6.20 | 6.31 | 6.13 | 6.15 | 1,019,383 | -0.11 | -1.76 |
2024-09-13 | 6.50 | 6.50 | 6.21 | 6.26 | 1,345,622 | -0.04 | -0.63 |
2024-09-12 | 6.15 | 6.50 | 6.06 | 6.30 | 1,418,753 | +0.12 | +1.94 |
2024-09-11 | 6.09 | 6.28 | 5.98 | 6.18 | 1,070,393 | +0.08 | +1.31 |
2024-09-10 | 6.06 | 6.11 | 5.92 | 6.10 | 1,359,365 | +0.19 | +3.21 |
2024-09-09 | 5.90 | 6.07 | 5.88 | 5.91 | 1,633,262 | -0.01 | -0.17 |
2024-09-06 | 6.21 | 6.21 | 5.90 | 5.92 | 1,942,235 | -0.29 | -4.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.50 On 2024-09-13 |
5.98 On 2024-09-11 |
0.20 | 3.28 | 6.50 On 2024-09-13 |
6.13 On 2024-09-16 |
-5.77 | 6.24 |
10D | 6.50 On 2024-09-13 |
5.88 On 2024-09-04 |
0.31 | 5.18 | 6.50 On 2024-09-13 |
6.13 On 2024-09-16 |
-5.77 | 6.13 |
20D | 7.07 On 2024-08-23 |
5.88 On 2024-09-04 |
0.12 | 1.94 | 7.07 On 2024-08-23 |
5.88 On 2024-09-04 |
-16.83 | 6.20 |
WTD | 6.50 On 2024-09-17 |
6.13 On 2024-09-16 |
0.04 | 0.64 | 6.31 On 2024-09-16 |
6.31 On 2024-09-16 |
0.00 | 6.23 |
MTD | 6.50 On 2024-09-13 |
5.88 On 2024-09-04 |
0.22 | 3.62 | 6.50 On 2024-09-13 |
6.13 On 2024-09-16 |
-5.77 | 6.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,562.61 | -43.57 | -0.10 | 98,034,518 |
DJTA
Dow Jones Transportation Average |
16,056.35 | +42.58 | +0.27 | 25,157,057 |
SPX
S&P 500 Index |
5,630.24 | -4.34 | -0.08 | |
OEX
S&P 100 Index |
2,701.95 | -2.04 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,404.53 | -27.87 | -0.14 | |
NYA
NYSE Composite Index |
19,213.91 | -11.87 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,899.60 | -31.39 | -0.64 | |
RUI
RUSSELL 1000 Index |
3,073.77 | -2.28 | -0.07 | |
RUT
Russell 2000 Index |
2,204.01 | -1.47 | -0.07 | |
RUA
Russell 3000 Index |
3,208.63 | -2.37 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.83 | +1.22 | +6.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | +0.03 | +0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.13 | +0.25 | +1.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.35 | +1.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,502.80 | -6.67 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BYND
Beyond Meat Inc. |
6.30 | 0.00 | 0.00 |