BYND: Beyond Meat Inc.
$ 2.56 |
|
+0.01 +0.39% |
|
| Open: | 2.53 |
| High: | 2.60 |
| Low: | 2.50 |
| Volume: | 1,535,651 |
$ 2.55
-0.15 -5.56%
| Open: | 2.69 |
| High: | 2.73 |
| Low: | 2.55 |
| Volume: | 1,974,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.53 | 2.60 | 2.50 | 2.56 | 1,535,531 | +0.01 | +0.39 |
| 2025-04-15 | 2.69 | 2.73 | 2.55 | 2.55 | 1,974,828 | -0.15 | -5.56 |
| 2025-04-14 | 2.76 | 2.79 | 2.65 | 2.70 | 1,760,280 | -0.01 | -0.37 |
| 2025-04-11 | 2.68 | 2.74 | 2.60 | 2.71 | 1,875,071 | +0.03 | +1.12 |
| 2025-04-10 | 2.81 | 2.81 | 2.65 | 2.68 | 1,936,304 | -0.21 | -7.27 |
| 2025-04-09 | 2.62 | 2.90 | 2.59 | 2.89 | 2,371,578 | +0.22 | +8.24 |
| 2025-04-08 | 2.96 | 2.98 | 2.63 | 2.67 | 2,330,018 | -0.23 | -7.93 |
| 2025-04-07 | 2.70 | 2.99 | 2.62 | 2.90 | 2,731,711 | +0.03 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.81 On 2025-04-10 |
2.50 On 2025-04-16 |
-0.33 | -11.42 | 2.81 On 2025-04-10 |
2.50 On 2025-04-16 |
-11.03 | 2.64 |
| 10D | 3.00 On 2025-04-03 |
2.50 On 2025-04-16 |
-0.53 | -17.15 | 3.00 On 2025-04-03 |
2.50 On 2025-04-16 |
-16.66 | 2.74 |
| 20D | 3.70 On 2025-03-24 |
2.50 On 2025-04-16 |
-0.93 | -26.65 | 3.70 On 2025-03-24 |
2.50 On 2025-04-16 |
-32.43 | 3.00 |
| WTD | 2.79 On 2025-04-14 |
2.50 On 2025-04-16 |
-0.15 | -5.54 | 2.79 On 2025-04-14 |
2.50 On 2025-04-16 |
-10.39 | 2.60 |
| MTD | 3.14 On 2025-04-02 |
2.50 On 2025-04-16 |
-0.49 | -16.07 | 3.14 On 2025-04-02 |
2.50 On 2025-04-16 |
-20.38 | 2.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |