BYND: Beyond Meat Inc.

As of Tuesday, April 23rd, 2024

$ 6.16

-- 0 0%

Open: 6.16
High: 6.16
Low: 6.16
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 6.16

-0.25 -3.90%

Open: 6.43
High: 6.43
Low: 6.05
Volume: 1,778,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 6.43 6.43 6.05 6.16 1,778,435 -0.25 -3.90
2024-04-19 6.35 6.44 6.23 6.41 1,318,699 +0.01 +0.16
2024-04-18 6.43 6.51 6.18 6.40 1,659,564 -0.03 -0.47
2024-04-17 6.53 6.67 6.34 6.43 1,516,592 -0.13 -1.98
2024-04-16 6.45 6.59 6.33 6.56 1,452,742 +0.07 +1.08
2024-04-15 6.60 6.67 6.40 6.49 1,316,245 -0.15 -2.26
2024-04-12 6.80 6.86 6.56 6.64 1,435,162 -0.27 -3.91
2024-04-11 7.25 7.25 6.88 6.91 1,286,956 -0.14 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.67
On 2024-04-17		 6.05
On 2024-04-22		 -0.33 -5.08 6.67
On 2024-04-17		 6.05
On 2024-04-22		 -9.30 6.39
10D 7.60
On 2024-04-09		 6.05
On 2024-04-22		 -1.22 -16.53 7.60
On 2024-04-09		 6.05
On 2024-04-22		 -20.39 6.65
20D 8.68
On 2024-03-28		 6.05
On 2024-04-22		 -1.74 -22.03 8.68
On 2024-03-28		 6.05
On 2024-04-22		 -30.30 7.22
WTD 6.43
On 2024-04-22		 6.05
On 2024-04-22		 -0.25 -3.90 -- -- -- 6.16
MTD 8.24
On 2024-04-01		 6.05
On 2024-04-22		 -2.12 -25.60 8.24
On 2024-04-01		 6.05
On 2024-04-22		 -26.58 6.98
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.25 +10.06 +6.70 10,968,305
KO

The Coca-Cola Company

60.51 -0.04 -0.07 7,458,441
PFE

Pfizer Inc.

26.27 +0.01 +0.02 11,156,761
VZ

Verizon Communications Inc.

39.91 +1.31 +3.39 13,101,392
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,490.28 +250.30 +0.65 149,411,653
DJTA

Dow Jones Transportation Average

15,454.37 +229.97 +1.51 62,140,145
SPX

S&P 500 Index

5,067.67 +57.07 +1.14
OEX

S&P 100 Index

2,398.97 +28.36 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,454.64 +243.75 +1.42
NYA

NYSE Composite Index

17,790.22 +188.04 +1.07
XAX

NYSE AMEX Composite Index

4,900.30 +30.18 +0.62
RUI

RUSSELL 1000 Index

2,777.82 +32.83 +1.20
RUT

Russell 2000 Index

2,003.14 +35.66 +1.81
RUA

Russell 3000 Index

2,900.77 +35.17 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 -0.46 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,613.70 +113.92 +1.34
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

6.16 0.00 0.00