BYND (Beyond Meat Inc.) Stock Historical Data

As of Friday, September 25th, 2026

$ 9.19

-- 0 0%

Open: 9.19
High: 9.19
Low: 9.19
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 9.19

-0.84 -8.37%

Open: 10.07
High: 10.07
Low: 9.06
Volume: 2,731,348
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.65 +6.87 +2.15 2,529,369
KO

The Coca-Cola Company

87.63 -0.48 -0.54 5,540,936
PFE

Pfizer Inc.

28.37 -0.05 -0.16 11,707,123
VZ

Verizon Communications Inc.

46.92 -0.41 -0.86 6,386,500
VIX

CBOE Volatility Index

14.99 -0.68 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.49 +420.51 +0.82 221,991,090
DJTA

Dow Jones Transportation Average

19,563.20 +85.49 +0.44 31,337,324
SPX

S&P 500 Index

7,741.90 +37.77 +0.49
OEX

S&P 100 Index

3,867.46 +19.78 +0.51
NDX

NASDAQ 100 Index

30,635.28 +156.42 +0.51
NYA

NYSE Composite Index

23,886.33 +69.84 +0.29
XAX

NYSE AMEX Composite Index

8,228.62 -86.10 -1.04
RUI

RUSSELL 1000 Index

4,207.24 +19.25 +0.46
RUT

Russell 2000 Index

2,839.63 +4.05 +0.14
RUA

Russell 3000 Index

4,381.50 +19.50 +0.45
VIX

CBOE Volatility Index

14.99 -0.68 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 -0.31 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 -0.47 -2.55
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

9.19 0.00 0.00