BYND (Beyond Meat Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 0.98

-- 0 0%

Open: 0.98
High: 0.98
Low: 0.98
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 0.98

+0.17 +20.70%

Open: 0.82
High: 1.05
Low: 0.82
Volume: 164,616,763
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.95 -2.98 -1.03 215,041
KO

The Coca-Cola Company

79.32 +0.56 +0.71 774,862
PFE

Pfizer Inc.

26.34 -0.36 -1.35 2,867,189
VZ

Verizon Communications Inc.

48.00 -0.04 -0.07 1,833,640
VIX

CBOE Volatility Index

16.68 -0.21 -1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,788.42 +136.28 +0.27 43,758,152
DJTA

Dow Jones Transportation Average

20,666.73 -126.79 -0.61 5,778,768
SPX

S&P 500 Index

7,248.00 +38.99 +0.54
OEX

S&P 100 Index

3,580.17 +27.70 +0.78
NDX

NASDAQ 100 Index

27,662.61 +210.49 +0.77
NYA

NYSE Composite Index

23,143.42 -1.22 -0.01
XAX

NYSE AMEX Composite Index

9,010.13 -162.13 -1.77
RUI

RUSSELL 1000 Index

3,944.18 +20.60 +0.53
RUT

Russell 2000 Index

2,796.66 -3.25 -0.12
RUA

Russell 3000 Index

4,114.57 +20.26 +0.49
VIX

CBOE Volatility Index

16.68 -0.21 -1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.17 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.32 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.15 -0.75
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

0.98 0.00 0.00