BYND (Beyond Meat Inc.) Stock Historical Data
$ 6.09 |
|
-- 0 0% |
Open: | 6.09 |
High: | 6.09 |
Low: | 6.09 |
Volume: | N/A |
$ 6.09
-- 0 0%
Open: | 6.18 |
High: | 6.28 |
Low: | 6.03 |
Volume: | 2,259,036 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,801.54 | -250.65 | -0.60 | 234,129,179 |
DJTA
Dow Jones Transportation Average |
16,296.65 | -54.68 | -0.33 | 58,913,034 |
SPX
S&P 500 Index |
5,715.43 | -13.37 | -0.23 | |
OEX
S&P 100 Index |
2,760.85 | -10.13 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,983.86 | -49.28 | -0.25 | |
NYA
NYSE Composite Index |
19,247.66 | -5.87 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,102.32 | +21.06 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,126.56 | -6.31 | -0.20 | |
RUT
Russell 2000 Index |
2,221.70 | +11.56 | +0.52 | |
RUA
Russell 3000 Index |
3,262.32 | -5.46 | -0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.03 | +0.15 | +0.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.61 | -0.30 | -1.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,677.85 | -26.04 | -0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BYND
Beyond Meat Inc. |
6.09 | 0.00 | 0.00 |