BYND (Beyond Meat Inc.) Stock Historical Data

As of Monday, November 4th, 2024

$ 6.09

-- 0 0%

Open: 6.09
High: 6.09
Low: 6.09
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 6.09

-- 0 0%

Open: 6.18
High: 6.28
Low: 6.03
Volume: 2,259,036
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.03 +0.33 +0.19 3,094,214
KO

The Coca-Cola Company

64.96 -0.05 -0.08 7,235,738
PFE

Pfizer Inc.

27.81 -0.28 -1.01 26,846,549
VZ

Verizon Communications Inc.

41.05 -0.32 -0.76 8,873,506
VIX

CBOE Volatility Index

22.03 +0.15 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,801.54 -250.65 -0.60 234,129,179
DJTA

Dow Jones Transportation Average

16,296.65 -54.68 -0.33 58,913,034
SPX

S&P 500 Index

5,715.43 -13.37 -0.23
OEX

S&P 100 Index

2,760.85 -10.13 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,983.86 -49.28 -0.25
NYA

NYSE Composite Index

19,247.66 -5.87 -0.03
XAX

NYSE AMEX Composite Index

5,102.32 +21.06 +0.41
RUI

RUSSELL 1000 Index

3,126.56 -6.31 -0.20
RUT

Russell 2000 Index

2,221.70 +11.56 +0.52
RUA

Russell 3000 Index

3,262.32 -5.46 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.03 +0.15 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.30 -1.37
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,677.85 -26.04 -0.27
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

6.09 0.00 0.00