KAR: KAR Auction Services Inc.
$ 25.26 |
|
-0.10 -0.39% |
|
| Open: | 25.39 |
| High: | 25.63 |
| Low: | 25.06 |
| Volume: | 872,304 |
$ 25.36
+0.44 +1.77%
| Open: | 24.93 |
| High: | 25.43 |
| Low: | 24.93 |
| Volume: | 1,166,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 25.39 | 25.63 | 25.06 | 25.26 | 872,304 | -0.10 | -0.39 |
| 2025-07-17 | 24.93 | 25.43 | 24.93 | 25.36 | 1,166,241 | +0.44 | +1.77 |
| 2025-07-16 | 25.00 | 25.22 | 24.64 | 24.92 | 899,253 | +0.01 | +0.04 |
| 2025-07-15 | 25.19 | 25.27 | 24.90 | 24.91 | 735,961 | -0.26 | -1.03 |
| 2025-07-14 | 24.97 | 25.22 | 24.88 | 25.17 | 1,053,424 | +0.22 | +0.88 |
| 2025-07-11 | 25.20 | 25.35 | 24.93 | 24.95 | 917,324 | -0.52 | -2.04 |
| 2025-07-10 | 25.15 | 26.04 | 25.04 | 25.47 | 2,345,440 | +0.23 | +0.91 |
| 2025-07-09 | 25.23 | 25.32 | 24.98 | 25.24 | 787,504 | +0.24 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.63 On 2025-07-18 |
24.64 On 2025-07-16 |
0.31 | 1.24 | 25.27 On 2025-07-15 |
24.64 On 2025-07-16 |
-2.49 | 25.12 |
| 10D | 26.04 On 2025-07-10 |
24.64 On 2025-07-16 |
-0.54 | -2.09 | 26.04 On 2025-07-10 |
24.64 On 2025-07-16 |
-5.36 | 25.17 |
| 20D | 26.04 On 2025-07-10 |
22.09 On 2025-06-20 |
3.15 | 14.25 | 26.04 On 2025-07-10 |
24.64 On 2025-07-16 |
-5.36 | 24.51 |
| WTD | 25.63 On 2025-07-18 |
24.64 On 2025-07-16 |
0.31 | 1.24 | 25.27 On 2025-07-15 |
24.64 On 2025-07-16 |
-2.49 | 25.12 |
| MTD | 26.04 On 2025-07-10 |
24.36 On 2025-07-01 |
0.81 | 3.31 | 26.04 On 2025-07-10 |
24.64 On 2025-07-16 |
-5.36 | 25.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |