KAR: KAR Auction Services Inc.
$ 28.92 |
|
+0.01 +0.03% |
|
| Open: | 28.96 |
| High: | 29.02 |
| Low: | 28.68 |
| Volume: | 864,757 |
$ 28.91
-0.19 -0.65%
| Open: | 29.20 |
| High: | 29.20 |
| Low: | 28.75 |
| Volume: | 746,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 28.96 | 29.02 | 28.68 | 28.92 | 864,757 | +0.01 | +0.03 |
| 2025-08-28 | 29.20 | 29.20 | 28.75 | 28.91 | 746,517 | -0.19 | -0.65 |
| 2025-08-27 | 29.02 | 29.22 | 28.85 | 29.10 | 533,942 | -0.02 | -0.07 |
| 2025-08-26 | 29.00 | 29.35 | 28.93 | 29.12 | 372,609 | +0.09 | +0.31 |
| 2025-08-25 | 29.08 | 29.37 | 29.01 | 29.03 | 564,679 | -0.14 | -0.48 |
| 2025-08-22 | 28.38 | 29.19 | 28.33 | 29.17 | 760,558 | +0.99 | +3.51 |
| 2025-08-21 | 27.72 | 28.43 | 27.72 | 28.18 | 690,516 | +0.22 | +0.79 |
| 2025-08-20 | 27.86 | 28.16 | 27.81 | 27.96 | 600,821 | -0.13 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.37 On 2025-08-25 |
28.68 On 2025-08-29 |
-0.25 | -0.86 | 29.37 On 2025-08-25 |
28.68 On 2025-08-29 |
-2.35 | 29.02 |
| 10D | 29.37 On 2025-08-25 |
27.72 On 2025-08-21 |
0.54 | 1.90 | 28.57 On 2025-08-18 |
27.72 On 2025-08-21 |
-2.98 | 28.68 |
| 20D | 29.37 On 2025-08-25 |
24.15 On 2025-08-04 |
4.59 | 18.87 | 29.13 On 2025-08-07 |
27.72 On 2025-08-21 |
-4.84 | 28.17 |
| WTD | 29.37 On 2025-08-25 |
28.68 On 2025-08-29 |
-0.25 | -0.86 | 29.37 On 2025-08-25 |
28.68 On 2025-08-29 |
-2.35 | 29.02 |
| MTD | 29.37 On 2025-08-25 |
24.10 On 2025-08-01 |
4.28 | 17.37 | 29.13 On 2025-08-07 |
27.72 On 2025-08-21 |
-4.84 | 27.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |