KAR: KAR Auction Services Inc.

As of Wednesday, March 19th, 2025

$ 21.03

+0.66 +3.24%

Open: 20.47
High: 21.19
Low: 20.35
Volume: 627,822
Previous Close on Tuesday, March 18th, 2025

$ 20.37

-0.70 -3.32%

Open: 20.86
High: 20.90
Low: 20.32
Volume: 467,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 20.47 21.19 20.35 21.03 627,822 +0.66 +3.24
2025-03-18 20.86 20.90 20.32 20.37 467,221 -0.70 -3.32
2025-03-17 20.50 21.13 20.50 21.07 414,763 +0.38 +1.84
2025-03-14 20.57 20.81 20.33 20.69 344,666 +0.53 +2.63
2025-03-13 20.81 20.97 20.16 20.16 678,401 -0.63 -3.03
2025-03-12 20.83 21.00 20.59 20.79 553,996 +0.04 +0.19
2025-03-11 21.50 21.68 20.45 20.75 910,983 -0.66 -3.08
2025-03-10 20.99 21.51 20.95 21.41 1,543,740 +0.09 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2025-03-19		 20.16
On 2025-03-13		 0.24 1.15 21.13
On 2025-03-17		 20.32
On 2025-03-18		 -3.83 20.66
10D 21.68
On 2025-03-11		 19.95
On 2025-03-07		 -0.47 -2.19 21.68
On 2025-03-11		 20.16
On 2025-03-13		 -7.01 20.84
20D 22.47
On 2025-02-28		 19.95
On 2025-03-07		 0.96 4.78 22.47
On 2025-02-28		 19.95
On 2025-03-07		 -11.21 21.15
WTD 21.19
On 2025-03-19		 20.32
On 2025-03-18		 0.34 1.64 21.13
On 2025-03-17		 20.32
On 2025-03-18		 -3.83 20.82
MTD 22.46
On 2025-03-03		 19.95
On 2025-03-07		 -1.27 -5.70 22.46
On 2025-03-03		 19.95
On 2025-03-07		 -11.18 21.05
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

21.03 +0.66 +3.24 627,822