KAR: KAR Auction Services Inc.
$ 28.65 |
|
-0.01 -0.03% |
|
| Open: | 28.74 |
| High: | 28.75 |
| Low: | 28.32 |
| Volume: | 1,176,046 |
$ 28.66
+0.90 +3.24%
| Open: | 27.86 |
| High: | 28.66 |
| Low: | 27.86 |
| Volume: | 930,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.74 | 28.75 | 28.32 | 28.65 | 1,176,046 | -0.01 | -0.03 |
| 2025-12-11 | 27.86 | 28.66 | 27.86 | 28.66 | 930,075 | +0.90 | +3.24 |
| 2025-12-10 | 27.06 | 27.98 | 27.00 | 27.76 | 761,985 | +0.70 | +2.59 |
| 2025-12-09 | 26.29 | 27.14 | 26.29 | 27.06 | 669,597 | +0.63 | +2.38 |
| 2025-12-08 | 26.20 | 26.65 | 25.95 | 26.43 | 720,574 | +0.29 | +1.11 |
| 2025-12-05 | 25.72 | 26.30 | 25.60 | 26.14 | 641,822 | +0.38 | +1.48 |
| 2025-12-04 | 26.02 | 26.11 | 25.69 | 25.76 | 549,515 | -0.34 | -1.30 |
| 2025-12-03 | 25.92 | 26.16 | 25.61 | 26.10 | 925,314 | +0.27 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.75 On 2025-12-12 |
25.95 On 2025-12-08 |
2.51 | 9.60 | 26.65 On 2025-12-08 |
26.65 On 2025-12-08 |
0.00 | 27.71 |
| 10D | 28.75 On 2025-12-12 |
25.00 On 2025-12-01 |
3.21 | 12.62 | 26.26 On 2025-12-02 |
25.61 On 2025-12-03 |
-2.48 | 26.81 |
| 20D | 28.75 On 2025-12-12 |
24.32 On 2025-11-24 |
3.21 | 12.62 | 25.71 On 2025-11-14 |
24.32 On 2025-11-24 |
-5.41 | 25.96 |
| WTD | 28.75 On 2025-12-12 |
25.95 On 2025-12-08 |
2.51 | 9.60 | 26.65 On 2025-12-08 |
26.65 On 2025-12-08 |
0.00 | 27.71 |
| MTD | 28.75 On 2025-12-12 |
25.00 On 2025-12-01 |
3.21 | 12.62 | 26.26 On 2025-12-02 |
25.61 On 2025-12-03 |
-2.48 | 26.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |