KAR: KAR Auction Services Inc.
$ 18.59 |
|
-0.19 -1.01% |
|
| Open: | 18.51 |
| High: | 18.68 |
| Low: | 18.36 |
| Volume: | 545,397 |
$ 18.78
+0.15 +0.81%
| Open: | 18.50 |
| High: | 18.80 |
| Low: | 18.50 |
| Volume: | 608,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 18.51 | 18.68 | 18.36 | 18.59 | 545,397 | -0.19 | -1.01 |
| 2025-04-15 | 18.50 | 18.80 | 18.50 | 18.78 | 608,403 | +0.15 | +0.81 |
| 2025-04-14 | 18.83 | 18.85 | 18.31 | 18.63 | 686,260 | -0.02 | -0.11 |
| 2025-04-11 | 18.30 | 18.65 | 17.98 | 18.65 | 581,016 | +0.33 | +1.80 |
| 2025-04-10 | 18.43 | 18.44 | 17.82 | 18.32 | 1,048,712 | -0.61 | -3.22 |
| 2025-04-09 | 17.40 | 19.28 | 17.38 | 18.93 | 994,237 | +1.36 | +7.74 |
| 2025-04-08 | 18.53 | 18.59 | 17.28 | 17.57 | 898,355 | -0.48 | -2.66 |
| 2025-04-07 | 17.40 | 18.66 | 17.08 | 18.05 | 1,437,375 | +0.05 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.85 On 2025-04-14 |
17.82 On 2025-04-10 |
-0.34 | -1.80 | 18.85 On 2025-04-14 |
18.36 On 2025-04-16 |
-2.61 | 18.59 |
| 10D | 19.79 On 2025-04-03 |
17.08 On 2025-04-07 |
-1.61 | -7.97 | 19.79 On 2025-04-03 |
17.08 On 2025-04-07 |
-13.67 | 18.44 |
| 20D | 21.42 On 2025-03-26 |
17.08 On 2025-04-07 |
-2.44 | -11.60 | 21.42 On 2025-03-26 |
17.08 On 2025-04-07 |
-20.26 | 19.35 |
| WTD | 18.85 On 2025-04-14 |
18.31 On 2025-04-14 |
-0.06 | -0.32 | 18.85 On 2025-04-14 |
18.36 On 2025-04-16 |
-2.61 | 18.67 |
| MTD | 20.51 On 2025-04-02 |
17.08 On 2025-04-07 |
-0.69 | -3.58 | 20.51 On 2025-04-02 |
17.08 On 2025-04-07 |
-16.72 | 18.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |