KAR: KAR Auction Services Inc.

As of Wednesday, June 18th, 2025

$ 22.11

-0.19 -0.85%

Open: 22.32
High: 22.51
Low: 22.10
Volume: 516,232
Previous Close on Tuesday, June 17th, 2025

$ 22.30

-0.55 -2.41%

Open: 22.61
High: 22.75
Low: 22.22
Volume: 465,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.32 22.51 22.10 22.11 516,232 -0.19 -0.85
2025-06-17 22.61 22.75 22.22 22.30 465,036 -0.55 -2.41
2025-06-16 23.10 23.11 22.70 22.85 531,557 -0.05 -0.22
2025-06-13 23.16 23.37 22.84 22.90 573,892 -0.54 -2.30
2025-06-12 23.93 23.94 23.42 23.44 673,195 -0.66 -2.74
2025-06-11 23.79 24.42 23.76 24.10 841,194 +0.33 +1.39
2025-06-10 23.76 23.93 23.58 23.77 765,878 -0.03 -0.13
2025-06-09 23.69 23.87 23.38 23.80 563,224 +0.17 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2025-06-12		 22.10
On 2025-06-18		 -1.99 -8.26 23.94
On 2025-06-12		 22.10
On 2025-06-18		 -7.69 22.72
10D 24.42
On 2025-06-11		 22.10
On 2025-06-18		 -1.62 -6.83 24.42
On 2025-06-11		 22.10
On 2025-06-18		 -9.50 23.26
20D 24.42
On 2025-06-11		 21.84
On 2025-05-23		 -0.36 -1.60 24.42
On 2025-06-11		 22.10
On 2025-06-18		 -9.50 23.04
WTD 23.11
On 2025-06-16		 22.10
On 2025-06-18		 -0.79 -3.45 23.11
On 2025-06-16		 22.10
On 2025-06-18		 -4.39 22.42
MTD 24.42
On 2025-06-11		 22.10
On 2025-06-18		 -0.82 -3.58 24.42
On 2025-06-11		 22.10
On 2025-06-18		 -9.50 23.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

22.11 -0.19 -0.85 516,232