KAR: KAR Auction Services Inc.

As of Thursday, October 9th, 2025

$ 26.79

-0.65 -2.37%

Open: 27.35
High: 27.35
Low: 26.67
Volume: 597,163
Previous Close on Wednesday, October 8th, 2025

$ 27.44

+0.12 +0.44%

Open: 27.49
High: 27.64
Low: 27.23
Volume: 612,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.35 27.35 26.67 26.79 597,163 -0.65 -2.37
2025-10-08 27.49 27.64 27.23 27.44 612,034 +0.12 +0.44
2025-10-07 27.65 27.75 27.30 27.32 980,744 -0.38 -1.37
2025-10-06 28.35 28.37 26.95 27.70 1,175,358 -0.65 -2.29
2025-10-03 28.63 29.03 28.29 28.35 1,088,781 -0.28 -0.98
2025-10-02 28.54 28.67 28.20 28.63 731,761 +0.03 +0.10
2025-10-01 28.65 28.77 28.17 28.60 905,287 -0.18 -0.63
2025-09-30 28.02 28.86 27.98 28.78 1,380,344 +0.61 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -1.84 -6.43 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -8.13 27.52
10D 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -1.28 -4.56 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -8.13 27.99
20D 29.56
On 2025-09-12		 26.67
On 2025-10-09		 -2.83 -9.55 29.56
On 2025-09-12		 26.67
On 2025-10-09		 -9.78 28.30
WTD 28.37
On 2025-10-06		 26.67
On 2025-10-09		 -1.56 -5.50 28.37
On 2025-10-06		 26.67
On 2025-10-09		 -5.99 27.31
MTD 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -1.99 -6.91 29.03
On 2025-10-03		 26.67
On 2025-10-09		 -8.13 27.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

26.79 -0.65 -2.37 597,163