KAR: KAR Auction Services Inc.

As of Friday, July 26th, 2024

$ 17.86

+0.23 +1.30%

Open: 17.92
High: 17.93
Low: 17.68
Volume: 448,348
Previous Close on Thursday, July 25th, 2024

$ 17.63

-0.03 -0.17%

Open: 17.71
High: 17.91
Low: 17.56
Volume: 717,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.92 17.93 17.68 17.86 448,348 +0.23 +1.30
2024-07-25 17.71 17.91 17.56 17.63 717,216 -0.03 -0.17
2024-07-24 18.14 18.33 17.65 17.66 389,819 -0.52 -2.86
2024-07-23 17.92 18.26 17.92 18.18 524,454 +0.15 +0.83
2024-07-22 18.01 18.18 17.73 18.03 379,942 +0.15 +0.84
2024-07-19 18.16 18.22 17.87 17.88 534,818 -0.34 -1.87
2024-07-18 18.38 18.73 18.10 18.22 445,128 -0.29 -1.57
2024-07-17 18.41 18.71 18.36 18.51 671,910 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2024-07-24		 17.56
On 2024-07-25		 -0.02 -0.11 18.33
On 2024-07-24		 17.56
On 2024-07-25		 -4.23 17.87
10D 18.73
On 2024-07-18		 17.56
On 2024-07-25		 0.15 0.85 18.73
On 2024-07-18		 17.56
On 2024-07-25		 -6.27 18.05
20D 18.73
On 2024-07-18		 16.34
On 2024-07-01		 1.35 8.18 18.73
On 2024-07-18		 17.56
On 2024-07-25		 -6.27 17.45
WTD 18.33
On 2024-07-24		 17.56
On 2024-07-25		 -0.02 -0.11 18.33
On 2024-07-24		 17.56
On 2024-07-25		 -4.23 17.87
MTD 18.73
On 2024-07-18		 16.34
On 2024-07-01		 1.27 7.66 18.73
On 2024-07-18		 17.56
On 2024-07-25		 -6.27 17.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

17.86 +0.23 +1.30 448,348