KAR: KAR Auction Services Inc.

As of Thursday, July 10th, 2025

$ 25.47

+0.23 +0.91%

Open: 25.15
High: 26.04
Low: 25.04
Volume: 2,345,440
Previous Close on Wednesday, July 9th, 2025

$ 25.24

+0.24 +0.96%

Open: 25.23
High: 25.32
Low: 24.98
Volume: 787,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.15 26.04 25.04 25.47 2,345,440 +0.23 +0.91
2025-07-09 25.23 25.32 24.98 25.24 787,504 +0.24 +0.96
2025-07-08 25.35 25.50 24.90 25.00 1,413,179 -0.41 -1.61
2025-07-07 25.72 25.86 25.35 25.41 997,952 -0.39 -1.51
2025-07-03 25.41 25.80 25.23 25.80 695,446 +0.27 +1.06
2025-07-02 24.64 25.61 24.54 25.53 1,943,557 +0.79 +3.19
2025-07-01 24.37 25.02 24.36 24.74 1,336,047 +0.29 +1.19
2025-06-30 24.01 24.52 23.93 24.45 1,118,318 +0.54 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.04
On 2025-07-10		 24.90
On 2025-07-08		 -0.06 -0.24 25.86
On 2025-07-07		 24.90
On 2025-07-08		 -3.69 25.38
10D 26.04
On 2025-07-10		 22.63
On 2025-06-26		 2.64 11.56 25.86
On 2025-07-07		 24.90
On 2025-07-08		 -3.69 24.89
20D 26.04
On 2025-07-10		 22.09
On 2025-06-20		 1.70 7.15 24.42
On 2025-06-11		 22.09
On 2025-06-20		 -9.52 23.86
WTD 26.04
On 2025-07-10		 24.90
On 2025-07-08		 -0.33 -1.28 25.86
On 2025-07-07		 24.90
On 2025-07-08		 -3.69 25.28
MTD 26.04
On 2025-07-10		 24.36
On 2025-07-01		 1.02 4.17 25.86
On 2025-07-07		 24.90
On 2025-07-08		 -3.69 25.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

25.47 +0.23 +0.91 2,345,440