KAR: KAR Auction Services Inc.
$ 26.14 |
|
+0.38 +1.48% |
|
| Open: | 25.72 |
| High: | 26.30 |
| Low: | 25.60 |
| Volume: | 641,822 |
$ 25.76
-0.34 -1.30%
| Open: | 26.02 |
| High: | 26.11 |
| Low: | 25.69 |
| Volume: | 549,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.72 | 26.30 | 25.60 | 26.14 | 641,822 | +0.38 | +1.48 |
| 2025-12-04 | 26.02 | 26.11 | 25.69 | 25.76 | 549,515 | -0.34 | -1.30 |
| 2025-12-03 | 25.92 | 26.16 | 25.61 | 26.10 | 925,314 | +0.27 | +1.05 |
| 2025-12-02 | 25.86 | 26.26 | 25.50 | 25.83 | 844,939 | +0.14 | +0.54 |
| 2025-12-01 | 25.14 | 25.73 | 25.00 | 25.69 | 638,928 | +0.25 | +0.98 |
| 2025-11-28 | 25.31 | 25.44 | 25.12 | 25.44 | 402,927 | +0.24 | +0.95 |
| 2025-11-26 | 25.07 | 25.25 | 24.96 | 25.20 | 1,483,764 | +0.10 | +0.40 |
| 2025-11-25 | 24.80 | 25.44 | 24.65 | 25.10 | 1,285,960 | +0.47 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.30 On 2025-12-05 |
25.00 On 2025-12-01 |
0.70 | 2.75 | 26.26 On 2025-12-02 |
25.61 On 2025-12-03 |
-2.48 | 25.90 |
| 10D | 26.30 On 2025-12-05 |
24.32 On 2025-11-24 |
1.65 | 6.74 | 25.19 On 2025-11-21 |
24.32 On 2025-11-24 |
-3.45 | 25.48 |
| 20D | 26.30 On 2025-12-05 |
24.32 On 2025-11-24 |
1.20 | 4.81 | 25.79 On 2025-11-13 |
24.32 On 2025-11-24 |
-5.70 | 25.33 |
| WTD | 26.30 On 2025-12-05 |
25.00 On 2025-12-01 |
0.70 | 2.75 | 26.26 On 2025-12-02 |
25.61 On 2025-12-03 |
-2.48 | 25.90 |
| MTD | 26.30 On 2025-12-05 |
25.00 On 2025-12-01 |
0.70 | 2.75 | 26.26 On 2025-12-02 |
25.61 On 2025-12-03 |
-2.48 | 25.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |