KAR: KAR Auction Services Inc.

As of Thursday, June 1st, 2023

$ 15.01

-0.01 -0.07%

Open: 15.02
High: 15.24
Low: 14.88
Volume: 636,702
Previous Close on Wednesday, May 31st, 2023

$ 15.02

-0.30 -1.96%

Open: 15.22
High: 15.33
Low: 14.82
Volume: 528,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 15.02 15.24 14.88 15.01 636,702 -0.01 -0.07
2023-05-31 15.22 15.33 14.82 15.02 528,897 -0.30 -1.96
2023-05-30 15.38 15.42 15.22 15.32 371,002 +0.03 +0.20
2023-05-26 15.29 15.30 15.04 15.29 455,866 +0.05 +0.33
2023-05-25 15.18 15.32 15.10 15.24 491,078 -0.05 -0.33
2023-05-24 15.43 15.43 15.16 15.29 386,330 -0.17 -1.10
2023-05-23 15.33 15.67 15.27 15.46 419,303 +0.11 +0.72
2023-05-22 15.38 15.46 15.07 15.35 360,629 +0.06 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2023-05-30		 14.82
On 2023-05-31		 -0.28 -1.83 15.42
On 2023-05-30		 14.82
On 2023-05-31		 -3.92 15.18
10D 15.70
On 2023-05-19		 14.82
On 2023-05-31		 -0.13 -0.86 15.70
On 2023-05-19		 14.82
On 2023-05-31		 -5.64 15.27
20D 15.70
On 2023-05-19		 14.01
On 2023-05-04		 0.52 3.59 15.70
On 2023-05-19		 14.82
On 2023-05-31		 -5.64 15.10
WTD 15.42
On 2023-05-30		 14.82
On 2023-05-31		 -0.28 -1.83 15.42
On 2023-05-30		 14.82
On 2023-05-31		 -3.92 15.12
MTD 15.24
On 2023-06-01		 14.88
On 2023-06-01		 -0.01 -0.07 -- -- -- 15.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00