KAR: KAR Auction Services Inc.
$ 20.75 |
|
-0.66 -3.08% |
|
| Open: | 21.50 |
| High: | 21.68 |
| Low: | 20.45 |
| Volume: | 910,983 |
$ 21.41
+0.09 +0.42%
| Open: | 20.99 |
| High: | 21.51 |
| Low: | 20.95 |
| Volume: | 1,543,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 21.50 | 21.68 | 20.45 | 20.75 | 910,983 | -0.66 | -3.08 |
| 2025-03-10 | 20.99 | 21.51 | 20.95 | 21.41 | 1,543,740 | +0.09 | +0.42 |
| 2025-03-07 | 20.72 | 21.34 | 19.95 | 21.32 | 1,427,578 | +0.52 | +2.50 |
| 2025-03-06 | 21.45 | 21.45 | 20.71 | 20.80 | 694,998 | -0.70 | -3.26 |
| 2025-03-05 | 21.67 | 22.11 | 21.37 | 21.50 | 835,016 | -0.18 | -0.83 |
| 2025-03-04 | 21.80 | 22.14 | 21.60 | 21.68 | 714,545 | -0.43 | -1.94 |
| 2025-03-03 | 22.35 | 22.46 | 21.73 | 22.11 | 1,660,996 | -0.19 | -0.85 |
| 2025-02-28 | 22.00 | 22.47 | 21.67 | 22.30 | 1,126,350 | +0.98 | +4.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.11 On 2025-03-05 |
19.95 On 2025-03-07 |
-0.93 | -4.29 | 22.11 On 2025-03-05 |
19.95 On 2025-03-07 |
-9.77 | 21.16 |
| 10D | 22.47 On 2025-02-28 |
19.95 On 2025-03-07 |
-0.67 | -3.13 | 22.47 On 2025-02-28 |
19.95 On 2025-03-07 |
-11.21 | 21.46 |
| 20D | 22.47 On 2025-02-28 |
18.95 On 2025-02-18 |
-0.34 | -1.61 | 22.47 On 2025-02-28 |
19.95 On 2025-03-07 |
-11.21 | 21.09 |
| WTD | 21.68 On 2025-03-11 |
20.45 On 2025-03-11 |
-0.57 | -2.67 | 21.51 On 2025-03-10 |
21.51 On 2025-03-10 |
0.00 | 21.08 |
| MTD | 22.46 On 2025-03-03 |
19.95 On 2025-03-07 |
-1.55 | -6.95 | 22.46 On 2025-03-03 |
19.95 On 2025-03-07 |
-11.18 | 21.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |