KAR: KAR Auction Services Inc.

As of Wednesday, February 8th, 2023

$ 14.54

-- 0 0%

Open: 14.54
High: 14.54
Low: 14.54
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 14.54

-0.28 -1.89%

Open: 14.70
High: 14.76
Low: 14.37
Volume: 512,112
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 14.70 14.76 14.37 14.54 512,112 -0.28 -1.89
2023-02-06 15.11 15.28 14.70 14.82 531,955 -0.48 -3.14
2023-02-03 15.22 15.63 15.20 15.30 650,812 -0.16 -1.03
2023-02-02 15.02 15.70 15.02 15.46 794,362 +0.54 +3.62
2023-02-01 14.45 15.07 14.41 14.92 904,566 +0.36 +2.47
2023-01-31 14.37 14.62 14.37 14.56 817,351 +0.31 +2.18
2023-01-30 14.26 14.48 14.21 14.25 691,776 -0.19 -1.32
2023-01-27 14.25 14.58 14.20 14.44 368,722 +0.12 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2023-02-02
14.37
On 2023-02-07
-0.02 -0.14 15.70
On 2023-02-02
14.37
On 2023-02-07
-8.47 15.01
10D 15.70
On 2023-02-02
14.15
On 2023-01-25
0.20 1.39 15.70
On 2023-02-02
14.37
On 2023-02-07
-8.47 14.71
20D 15.70
On 2023-02-02
12.42
On 2023-01-10
1.98 15.76 15.70
On 2023-02-02
14.37
On 2023-02-07
-8.47 14.20
WTD 15.28
On 2023-02-06
14.37
On 2023-02-07
-0.76 -4.97 15.28
On 2023-02-06
14.37
On 2023-02-07
-5.96 14.68
MTD 15.70
On 2023-02-02
14.37
On 2023-02-07
-0.02 -0.14 15.70
On 2023-02-02
14.37
On 2023-02-07
-8.47 15.01
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.85 -0.26 -0.32 1,053,538
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,165,998
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,043,357
VZ

Verizon Communications Inc.

40.27 -0.28 -0.69 4,964,641
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,954.38 -202.31 -0.59 121,859,697
DJTA

Dow Jones Transportation Average

15,373.23 -116.59 -0.75 25,673,837
SPX

S&P 500 Index

4,119.81 -44.19 -1.06
OEX

S&P 100 Index

1,848.57 -22.41 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.73 -221.54 -1.74
NYA

NYSE Composite Index

15,937.05 -84.57 -0.53
XAX

NYSE AMEX Composite Index

4,236.71 -14.28 -0.34
RUI

RUSSELL 1000 Index

2,269.25 -24.10 -1.05
RUT

Russell 2000 Index

1,945.89 -26.72 -1.35
RUA

Russell 3000 Index

2,392.75 -25.86 -1.07
W5000

Wilshire 5000 Total Market Index

41,136.67 -447.76 -1.08
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 +1.17 +5.63
VXN

CBOE NASDAQ 100 Volatility Index

26.74 +1.28 +5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.50 -73.49 -1.15
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

14.54 0.00 0.00