KAR: KAR Auction Services Inc.

As of Tuesday, November 4th, 2025

$ 26.56

-0.03 -0.11%

Open: 26.52
High: 27.10
Low: 26.24
Volume: 1,866,382
Previous Close on Monday, November 3rd, 2025

$ 26.59

+0.17 +0.64%

Open: 26.46
High: 26.62
Low: 25.68
Volume: 817,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 26.52 27.10 26.24 26.56 1,866,382 -0.03 -0.11
2025-11-03 26.46 26.62 25.68 26.59 817,794 +0.17 +0.64
2025-10-31 26.33 26.48 26.00 26.42 762,206 +0.13 +0.49
2025-10-30 26.24 26.56 26.08 26.29 745,356 +0.01 +0.04
2025-10-29 26.78 26.92 26.02 26.28 544,104 -0.71 -2.63
2025-10-28 26.65 27.06 26.38 26.99 644,970 +0.25 +0.93
2025-10-27 26.94 27.03 26.74 26.74 619,261 -0.11 -0.41
2025-10-24 27.11 27.26 26.80 26.85 519,262 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2025-11-04		 25.68
On 2025-11-03		 -0.43 -1.59 26.92
On 2025-10-29		 25.68
On 2025-11-03		 -4.59 26.43
10D 27.26
On 2025-10-24		 25.68
On 2025-11-03		 -0.39 -1.45 27.26
On 2025-10-24		 25.68
On 2025-11-03		 -5.80 26.63
20D 27.64
On 2025-10-08		 25.64
On 2025-10-14		 -0.76 -2.78 27.64
On 2025-10-08		 25.64
On 2025-10-14		 -7.24 26.59
WTD 27.10
On 2025-11-04		 25.68
On 2025-11-03		 0.14 0.53 26.62
On 2025-11-03		 26.62
On 2025-11-03		 0.00 26.58
MTD 27.10
On 2025-11-04		 25.68
On 2025-11-03		 0.14 0.53 26.62
On 2025-11-03		 26.62
On 2025-11-03		 0.00 26.58
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

55.61 -0.27 -0.48 3,080,657
VS

Versus Systems Inc.

1.76 -0.01 -0.73 8,757
KAR

KAR Auction Services Inc.

26.56 -0.03 -0.11 1,866,382