KAR: KAR Auction Services Inc.
$ 14.54 |
|
-- 0 0% |
Open: | 14.54 |
High: | 14.54 |
Low: | 14.54 |
Volume: | N/A |
$ 14.54
-0.28 -1.89%
Open: | 14.70 |
High: | 14.76 |
Low: | 14.37 |
Volume: | 512,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 14.70 | 14.76 | 14.37 | 14.54 | 512,112 | -0.28 | -1.89 |
2023-02-06 | 15.11 | 15.28 | 14.70 | 14.82 | 531,955 | -0.48 | -3.14 |
2023-02-03 | 15.22 | 15.63 | 15.20 | 15.30 | 650,812 | -0.16 | -1.03 |
2023-02-02 | 15.02 | 15.70 | 15.02 | 15.46 | 794,362 | +0.54 | +3.62 |
2023-02-01 | 14.45 | 15.07 | 14.41 | 14.92 | 904,566 | +0.36 | +2.47 |
2023-01-31 | 14.37 | 14.62 | 14.37 | 14.56 | 817,351 | +0.31 | +2.18 |
2023-01-30 | 14.26 | 14.48 | 14.21 | 14.25 | 691,776 | -0.19 | -1.32 |
2023-01-27 | 14.25 | 14.58 | 14.20 | 14.44 | 368,722 | +0.12 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-0.02 | -0.14 | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-8.47 | 15.01 |
10D | 15.70 On 2023-02-02 |
14.15 On 2023-01-25 |
0.20 | 1.39 | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-8.47 | 14.71 |
20D | 15.70 On 2023-02-02 |
12.42 On 2023-01-10 |
1.98 | 15.76 | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-8.47 | 14.20 |
WTD | 15.28 On 2023-02-06 |
14.37 On 2023-02-07 |
-0.76 | -4.97 | 15.28 On 2023-02-06 |
14.37 On 2023-02-07 |
-5.96 | 14.68 |
MTD | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-0.02 | -0.14 | 15.70 On 2023-02-02 |
14.37 On 2023-02-07 |
-8.47 | 15.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,954.38 | -202.31 | -0.59 | 121,859,697 |
DJTA
Dow Jones Transportation Average |
15,373.23 | -116.59 | -0.75 | 25,673,837 |
SPX
S&P 500 Index |
4,119.81 | -44.19 | -1.06 | |
OEX
S&P 100 Index |
1,848.57 | -22.41 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.73 | -221.54 | -1.74 | |
NYA
NYSE Composite Index |
15,937.05 | -84.57 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,236.71 | -14.28 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,269.25 | -24.10 | -1.05 | |
RUT
Russell 2000 Index |
1,945.89 | -26.72 | -1.35 | |
RUA
Russell 3000 Index |
2,392.75 | -25.86 | -1.07 | |
W5000
Wilshire 5000 Total Market Index |
41,136.67 | -447.76 | -1.08 | |
VIX
CBOE Volatility Index |
20.05 | +1.39 | +7.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | +1.17 | +5.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.74 | +1.28 | +5.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.50 | -73.49 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
14.54 | 0.00 | 0.00 |