KAR: KAR Auction Services Inc.

As of Friday, December 8th, 2023

$ 14.32

-- 0 0%

Open: 14.32
High: 14.32
Low: 14.32
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 14.32

-0.20 -1.38%

Open: 14.59
High: 14.59
Low: 14.27
Volume: 677,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 14.59 14.59 14.27 14.32 677,371 -0.20 -1.38
2023-12-06 14.87 14.97 14.51 14.52 754,245 -0.27 -1.83
2023-12-05 14.97 14.98 14.78 14.79 722,482 -0.18 -1.20
2023-12-04 14.76 15.08 14.76 14.97 919,128 +0.10 +0.67
2023-12-01 14.54 14.90 14.45 14.87 869,626 +0.25 +1.71
2023-11-30 14.92 14.92 14.57 14.62 715,660 -0.26 -1.75
2023-11-29 14.99 15.21 14.84 14.88 2,909,336 -0.04 -0.27
2023-11-28 14.80 14.96 14.66 14.92 1,068,966 +0.10 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -0.30 -2.05 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -5.37 14.69
10D 15.21
On 2023-11-29		 14.27
On 2023-12-07		 -0.41 -2.78 15.21
On 2023-11-29		 14.27
On 2023-12-07		 -6.18 14.77
20D 15.21
On 2023-11-29		 14.27
On 2023-12-07		 -0.16 -1.10 15.21
On 2023-11-29		 14.27
On 2023-12-07		 -6.18 14.72
WTD 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -0.55 -3.70 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -5.37 14.65
MTD 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -0.30 -2.05 15.08
On 2023-12-04		 14.27
On 2023-12-07		 -5.37 14.69
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 1,482,680
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,517,425
PFE

Pfizer Inc.

28.79 +0.16 +0.54 19,146,340
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 10,093,312
VIX

CBOE Volatility Index

12.42 -0.63 -4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,214.46 +97.08 +0.27 144,694,047
DJTA

Dow Jones Transportation Average

15,244.60 -54.69 -0.36 59,114,554
SPX

S&P 500 Index

4,598.95 +13.36 +0.29
OEX

S&P 100 Index

2,168.24 +7.14 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.90 +49.41 +0.31
NYA

NYSE Composite Index

16,190.35 +53.51 +0.33
XAX

NYSE AMEX Composite Index

4,573.16 +102.38 +2.29
RUI

RUSSELL 1000 Index

2,522.91 +8.10 +0.32
RUT

Russell 2000 Index

1,877.64 +9.39 +0.50
RUA

Russell 3000 Index

2,638.93 +8.75 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.42 -0.63 -4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.57 +22.28 +0.28
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

14.32 0.00 0.00