KAR: KAR Auction Services Inc.
$ 16.18 |
|
+0.39 +2.47% |
Open: | 15.88 |
High: | 16.31 |
Low: | 15.88 |
Volume: | 704,378 |
$ 15.79
-0.23 -1.44%
Open: | 15.90 |
High: | 15.92 |
Low: | 15.65 |
Volume: | 821,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 15.88 | 16.31 | 15.88 | 16.18 | 704,378 | +0.39 | +2.47 |
2024-09-11 | 15.90 | 15.92 | 15.65 | 15.79 | 821,098 | -0.23 | -1.44 |
2024-09-10 | 16.28 | 16.29 | 15.77 | 16.02 | 823,392 | -0.29 | -1.78 |
2024-09-09 | 16.45 | 16.50 | 16.29 | 16.31 | 920,985 | -0.17 | -1.03 |
2024-09-06 | 16.82 | 16.99 | 16.47 | 16.48 | 638,008 | -0.31 | -1.85 |
2024-09-05 | 16.85 | 16.88 | 16.65 | 16.79 | 881,209 | -0.11 | -0.65 |
2024-09-04 | 17.20 | 17.26 | 16.90 | 16.90 | 771,372 | -0.31 | -1.80 |
2024-09-03 | 17.17 | 17.38 | 17.11 | 17.21 | 1,044,000 | -0.12 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.99 On 2024-09-06 |
15.65 On 2024-09-11 |
-0.61 | -3.63 | 16.99 On 2024-09-06 |
15.65 On 2024-09-11 |
-7.89 | 16.16 |
10D | 17.50 On 2024-08-29 |
15.65 On 2024-09-11 |
-1.00 | -5.82 | 17.50 On 2024-08-29 |
15.65 On 2024-09-11 |
-10.57 | 16.63 |
20D | 18.00 On 2024-08-26 |
15.65 On 2024-09-11 |
-0.86 | -5.05 | 18.00 On 2024-08-26 |
15.65 On 2024-09-11 |
-13.06 | 16.99 |
WTD | 16.50 On 2024-09-09 |
15.65 On 2024-09-11 |
-0.30 | -1.82 | 16.50 On 2024-09-09 |
15.65 On 2024-09-11 |
-5.15 | 16.08 |
MTD | 17.38 On 2024-09-03 |
15.65 On 2024-09-11 |
-1.15 | -6.64 | 17.38 On 2024-09-03 |
15.65 On 2024-09-11 |
-9.95 | 16.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
16.18 | +0.39 | +2.47 | 704,378 |