KAR: KAR Auction Services Inc.

As of Wednesday, December 11th, 2024

$ 20.60

-0.01 -0.05%

Open: 20.72
High: 20.72
Low: 20.40
Volume: 686,975
Previous Close on Tuesday, December 10th, 2024

$ 20.61

+0.09 +0.44%

Open: 20.49
High: 20.85
Low: 20.39
Volume: 686,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 20.72 20.72 20.40 20.60 686,975 -0.01 -0.05
2024-12-10 20.49 20.85 20.39 20.61 686,487 +0.09 +0.44
2024-12-09 20.24 20.61 20.02 20.52 786,075 +0.32 +1.58
2024-12-06 20.40 20.71 19.94 20.20 479,674 -0.05 -0.25
2024-12-05 20.09 20.28 20.02 20.25 461,691 +0.12 +0.60
2024-12-04 19.92 20.28 19.86 20.13 699,573 +0.17 +0.85
2024-12-03 20.10 20.18 19.89 19.96 918,027 -0.12 -0.60
2024-12-02 20.27 20.27 19.86 20.08 790,725 -0.12 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2024-12-10		 19.94
On 2024-12-06		 0.47 2.33 20.71
On 2024-12-06		 20.02
On 2024-12-09		 -3.33 20.44
10D 20.85
On 2024-12-10		 19.86
On 2024-12-02		 0.65 3.26 20.71
On 2024-12-06		 20.02
On 2024-12-09		 -3.33 20.27
20D 20.85
On 2024-12-10		 19.40
On 2024-11-15		 0.39 1.93 20.44
On 2024-11-13		 19.40
On 2024-11-15		 -5.09 20.06
WTD 20.85
On 2024-12-10		 20.02
On 2024-12-09		 0.40 1.98 20.85
On 2024-12-10		 20.40
On 2024-12-11		 -2.16 20.58
MTD 20.85
On 2024-12-10		 19.86
On 2024-12-02		 0.40 1.98 20.71
On 2024-12-06		 20.02
On 2024-12-09		 -3.33 20.29
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

20.60 -0.01 -0.05 686,975