KAR: KAR Auction Services Inc.

As of Friday, January 17th, 2025

$ 20.10

-0.09 -0.45%

Open: 20.52
High: 20.52
Low: 20.01
Volume: 315,317
Previous Close on Thursday, January 16th, 2025

$ 20.19

-0.23 -1.13%

Open: 20.33
High: 20.57
Low: 20.06
Volume: 562,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.52 20.52 20.01 20.10 314,264 -0.09 -0.45
2025-01-16 20.33 20.57 20.06 20.19 562,342 -0.23 -1.13
2025-01-15 20.55 20.60 20.19 20.42 535,035 +0.25 +1.24
2025-01-14 19.93 20.28 19.91 20.17 293,386 +0.30 +1.51
2025-01-13 19.49 19.87 19.49 19.87 468,700 +0.11 +0.56
2025-01-10 19.98 20.03 19.63 19.76 418,020 -0.52 -2.56
2025-01-08 19.81 20.28 19.74 20.28 415,123 +0.30 +1.50
2025-01-07 20.38 20.51 19.70 19.98 571,849 -0.38 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.60
On 2025-01-15		 19.49
On 2025-01-13		 0.34 1.72 20.60
On 2025-01-15		 20.01
On 2025-01-17		 -2.86 20.15
10D 20.60
On 2025-01-15		 19.49
On 2025-01-13		 -0.08 -0.40 20.51
On 2025-01-07		 19.49
On 2025-01-13		 -4.97 20.12
20D 20.75
On 2024-12-18		 19.49
On 2025-01-13		 -0.20 -0.99 20.75
On 2024-12-18		 19.49
On 2025-01-13		 -6.07 20.16
WTD 20.60
On 2025-01-15		 19.49
On 2025-01-13		 0.34 1.72 20.60
On 2025-01-15		 20.01
On 2025-01-17		 -2.86 20.15
MTD 20.66
On 2025-01-02		 19.49
On 2025-01-13		 0.26 1.31 20.66
On 2025-01-02		 19.49
On 2025-01-13		 -5.66 20.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

20.10 -0.09 -0.45 315,317