KAR: KAR Auction Services Inc.

As of Thursday, September 12th, 2024

$ 16.18

+0.39 +2.47%

Open: 15.88
High: 16.31
Low: 15.88
Volume: 704,378
Previous Close on Wednesday, September 11th, 2024

$ 15.79

-0.23 -1.44%

Open: 15.90
High: 15.92
Low: 15.65
Volume: 821,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 15.88 16.31 15.88 16.18 704,378 +0.39 +2.47
2024-09-11 15.90 15.92 15.65 15.79 821,098 -0.23 -1.44
2024-09-10 16.28 16.29 15.77 16.02 823,392 -0.29 -1.78
2024-09-09 16.45 16.50 16.29 16.31 920,985 -0.17 -1.03
2024-09-06 16.82 16.99 16.47 16.48 638,008 -0.31 -1.85
2024-09-05 16.85 16.88 16.65 16.79 881,209 -0.11 -0.65
2024-09-04 17.20 17.26 16.90 16.90 771,372 -0.31 -1.80
2024-09-03 17.17 17.38 17.11 17.21 1,044,000 -0.12 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2024-09-06		 15.65
On 2024-09-11		 -0.61 -3.63 16.99
On 2024-09-06		 15.65
On 2024-09-11		 -7.89 16.16
10D 17.50
On 2024-08-29		 15.65
On 2024-09-11		 -1.00 -5.82 17.50
On 2024-08-29		 15.65
On 2024-09-11		 -10.57 16.63
20D 18.00
On 2024-08-26		 15.65
On 2024-09-11		 -0.86 -5.05 18.00
On 2024-08-26		 15.65
On 2024-09-11		 -13.06 16.99
WTD 16.50
On 2024-09-09		 15.65
On 2024-09-11		 -0.30 -1.82 16.50
On 2024-09-09		 15.65
On 2024-09-11		 -5.15 16.08
MTD 17.38
On 2024-09-03		 15.65
On 2024-09-11		 -1.15 -6.64 17.38
On 2024-09-03		 15.65
On 2024-09-11		 -9.95 16.46
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

16.18 +0.39 +2.47 704,378