KAR: KAR Auction Services Inc.

As of Friday, August 8th, 2025

$ 27.98

-0.02 -0.07%

Open: 28.17
High: 28.18
Low: 27.87
Volume: 1,006,889
Previous Close on Thursday, August 7th, 2025

$ 28.00

-0.90 -3.11%

Open: 29.00
High: 29.13
Low: 27.76
Volume: 1,715,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 28.17 28.18 27.87 27.98 1,006,889 -0.02 -0.07
2025-08-07 29.00 29.13 27.76 28.00 1,715,196 -0.90 -3.11
2025-08-06 26.72 29.11 25.76 28.90 2,855,361 +3.86 +15.42
2025-08-05 24.32 25.07 24.23 25.04 1,655,913 +0.87 +3.60
2025-08-04 24.46 24.62 24.15 24.17 804,470 -0.16 -0.66
2025-08-01 24.34 24.75 24.10 24.33 712,229 -0.31 -1.26
2025-07-31 24.49 24.83 24.48 24.64 1,008,518 -0.01 -0.04
2025-07-30 24.73 24.99 24.49 24.65 523,233 -0.10 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.13
On 2025-08-07		 24.15
On 2025-08-04		 3.65 15.00 29.13
On 2025-08-07		 27.87
On 2025-08-08		 -4.34 26.82
10D 29.13
On 2025-08-07		 24.10
On 2025-08-01		 3.14 12.64 29.13
On 2025-08-07		 27.87
On 2025-08-08		 -4.34 25.72
20D 29.13
On 2025-08-07		 24.10
On 2025-08-01		 3.03 12.14 25.63
On 2025-07-18		 24.10
On 2025-08-01		 -5.97 25.40
WTD 29.13
On 2025-08-07		 24.15
On 2025-08-04		 3.65 15.00 29.13
On 2025-08-07		 27.87
On 2025-08-08		 -4.34 26.82
MTD 29.13
On 2025-08-07		 24.10
On 2025-08-01		 3.34 13.56 29.13
On 2025-08-07		 27.87
On 2025-08-08		 -4.34 26.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

259.92 -0.67 -0.26 1,330,693
FDN

First Trust Dow Jones Internet Index

270.78 -0.89 -0.33 198,861
W

Wayfair Inc.

72.37 -0.91 -1.24 2,950,919
HEI

HEICO Corporation

313.39 -3.34 -1.05 337,550
KAR

KAR Auction Services Inc.

27.98 -0.02 -0.07 1,006,889