KAR: KAR Auction Services Inc.
$ 14.32 |
|
-- 0 0% |
Open: | 14.32 |
High: | 14.32 |
Low: | 14.32 |
Volume: | N/A |
$ 14.32
-0.20 -1.38%
Open: | 14.59 |
High: | 14.59 |
Low: | 14.27 |
Volume: | 677,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 14.59 | 14.59 | 14.27 | 14.32 | 677,371 | -0.20 | -1.38 |
2023-12-06 | 14.87 | 14.97 | 14.51 | 14.52 | 754,245 | -0.27 | -1.83 |
2023-12-05 | 14.97 | 14.98 | 14.78 | 14.79 | 722,482 | -0.18 | -1.20 |
2023-12-04 | 14.76 | 15.08 | 14.76 | 14.97 | 919,128 | +0.10 | +0.67 |
2023-12-01 | 14.54 | 14.90 | 14.45 | 14.87 | 869,626 | +0.25 | +1.71 |
2023-11-30 | 14.92 | 14.92 | 14.57 | 14.62 | 715,660 | -0.26 | -1.75 |
2023-11-29 | 14.99 | 15.21 | 14.84 | 14.88 | 2,909,336 | -0.04 | -0.27 |
2023-11-28 | 14.80 | 14.96 | 14.66 | 14.92 | 1,068,966 | +0.10 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-0.30 | -2.05 | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-5.37 | 14.69 |
10D | 15.21 On 2023-11-29 |
14.27 On 2023-12-07 |
-0.41 | -2.78 | 15.21 On 2023-11-29 |
14.27 On 2023-12-07 |
-6.18 | 14.77 |
20D | 15.21 On 2023-11-29 |
14.27 On 2023-12-07 |
-0.16 | -1.10 | 15.21 On 2023-11-29 |
14.27 On 2023-12-07 |
-6.18 | 14.72 |
WTD | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-0.55 | -3.70 | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-5.37 | 14.65 |
MTD | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-0.30 | -2.05 | 15.08 On 2023-12-04 |
14.27 On 2023-12-07 |
-5.37 | 14.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,214.46 | +97.08 | +0.27 | 144,694,047 |
DJTA
Dow Jones Transportation Average |
15,244.60 | -54.69 | -0.36 | 59,114,554 |
SPX
S&P 500 Index |
4,598.95 | +13.36 | +0.29 | |
OEX
S&P 100 Index |
2,168.24 | +7.14 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,071.90 | +49.41 | +0.31 | |
NYA
NYSE Composite Index |
16,190.35 | +53.51 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,573.16 | +102.38 | +2.29 | |
RUI
RUSSELL 1000 Index |
2,522.91 | +8.10 | +0.32 | |
RUT
Russell 2000 Index |
1,877.64 | +9.39 | +0.50 | |
RUA
Russell 3000 Index |
2,638.93 | +8.75 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.42 | -0.63 | -4.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.57 | +22.28 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
14.32 | 0.00 | 0.00 |