KAR: KAR Auction Services Inc.
$ 15.01 |
|
-0.01 -0.07% |
Open: | 15.02 |
High: | 15.24 |
Low: | 14.88 |
Volume: | 636,702 |
$ 15.02
-0.30 -1.96%
Open: | 15.22 |
High: | 15.33 |
Low: | 14.82 |
Volume: | 528,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 15.02 | 15.24 | 14.88 | 15.01 | 636,702 | -0.01 | -0.07 |
2023-05-31 | 15.22 | 15.33 | 14.82 | 15.02 | 528,897 | -0.30 | -1.96 |
2023-05-30 | 15.38 | 15.42 | 15.22 | 15.32 | 371,002 | +0.03 | +0.20 |
2023-05-26 | 15.29 | 15.30 | 15.04 | 15.29 | 455,866 | +0.05 | +0.33 |
2023-05-25 | 15.18 | 15.32 | 15.10 | 15.24 | 491,078 | -0.05 | -0.33 |
2023-05-24 | 15.43 | 15.43 | 15.16 | 15.29 | 386,330 | -0.17 | -1.10 |
2023-05-23 | 15.33 | 15.67 | 15.27 | 15.46 | 419,303 | +0.11 | +0.72 |
2023-05-22 | 15.38 | 15.46 | 15.07 | 15.35 | 360,629 | +0.06 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.42 On 2023-05-30 |
14.82 On 2023-05-31 |
-0.28 | -1.83 | 15.42 On 2023-05-30 |
14.82 On 2023-05-31 |
-3.92 | 15.18 |
10D | 15.70 On 2023-05-19 |
14.82 On 2023-05-31 |
-0.13 | -0.86 | 15.70 On 2023-05-19 |
14.82 On 2023-05-31 |
-5.64 | 15.27 |
20D | 15.70 On 2023-05-19 |
14.01 On 2023-05-04 |
0.52 | 3.59 | 15.70 On 2023-05-19 |
14.82 On 2023-05-31 |
-5.64 | 15.10 |
WTD | 15.42 On 2023-05-30 |
14.82 On 2023-05-31 |
-0.28 | -1.83 | 15.42 On 2023-05-30 |
14.82 On 2023-05-31 |
-3.92 | 15.12 |
MTD | 15.24 On 2023-06-01 |
14.88 On 2023-06-01 |
-0.01 | -0.07 | -- | -- | -- | 15.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |