KAR: KAR Auction Services Inc.
$ 26.34 |
|
-- 0 0% |
Open: | 26.34 |
High: | 26.34 |
Low: | 26.34 |
Volume: | N/A |
$ 26.34
+0.23 +0.88%
Open: | 26.00 |
High: | 26.65 |
Low: | 25.64 |
Volume: | 708,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 26.00 | 26.65 | 25.64 | 26.34 | 708,822 | +0.23 | +0.88 |
2025-10-13 | 26.49 | 26.57 | 26.05 | 26.11 | 475,813 | -0.18 | -0.68 |
2025-10-10 | 26.80 | 27.02 | 26.22 | 26.29 | 580,397 | -0.50 | -1.87 |
2025-10-09 | 27.35 | 27.35 | 26.67 | 26.79 | 597,163 | -0.65 | -2.37 |
2025-10-08 | 27.49 | 27.64 | 27.23 | 27.44 | 612,034 | +0.12 | +0.44 |
2025-10-07 | 27.65 | 27.75 | 27.30 | 27.32 | 980,744 | -0.38 | -1.37 |
2025-10-06 | 28.35 | 28.37 | 26.95 | 27.70 | 1,175,358 | -0.65 | -2.29 |
2025-10-03 | 28.63 | 29.03 | 28.29 | 28.35 | 1,088,781 | -0.28 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.64 On 2025-10-08 |
25.64 On 2025-10-14 |
-0.98 | -3.59 | 27.64 On 2025-10-08 |
25.64 On 2025-10-14 |
-7.24 | 26.59 |
10D | 29.03 On 2025-10-03 |
25.64 On 2025-10-14 |
-2.44 | -8.48 | 29.03 On 2025-10-03 |
25.64 On 2025-10-14 |
-11.68 | 27.36 |
20D | 29.42 On 2025-09-18 |
25.64 On 2025-10-14 |
-2.09 | -7.35 | 29.42 On 2025-09-18 |
25.64 On 2025-10-14 |
-12.83 | 27.94 |
WTD | 26.65 On 2025-10-14 |
25.64 On 2025-10-14 |
0.05 | 0.19 | 26.57 On 2025-10-13 |
26.57 On 2025-10-13 |
0.00 | 26.23 |
MTD | 29.03 On 2025-10-03 |
25.64 On 2025-10-14 |
-2.44 | -8.48 | 29.03 On 2025-10-03 |
25.64 On 2025-10-14 |
-11.68 | 27.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.79 | -1.02 | -4.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
26.34 | 0.00 | 0.00 |