KAR: KAR Auction Services Inc.

As of Thursday, May 8th, 2025

$ 21.77

+2.60 +13.56%

Open: 20.79
High: 22.42
Low: 20.54
Volume: 2,474,816
Previous Close on Wednesday, May 7th, 2025

$ 19.17

-0.17 -0.88%

Open: 19.50
High: 19.75
Low: 19.02
Volume: 1,622,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.79 22.42 20.54 21.77 2,474,816 +2.60 +13.56
2025-05-07 19.50 19.75 19.02 19.17 1,622,949 -0.17 -0.88
2025-05-06 19.02 19.50 18.99 19.34 575,919 +0.19 +0.99
2025-05-05 18.78 19.20 18.78 19.15 599,128 +0.16 +0.84
2025-05-02 18.81 19.03 18.75 18.99 536,383 +0.37 +1.99
2025-05-01 18.65 18.86 18.31 18.62 435,087 +0.11 +0.59
2025-04-30 18.26 18.58 17.83 18.51 846,012 +0.08 +0.43
2025-04-29 18.18 18.59 18.18 18.43 504,385 +0.19 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.42
On 2025-05-08		 18.75
On 2025-05-02		 3.15 16.92 19.03
On 2025-05-02		 19.03
On 2025-05-02		 0.00 19.68
10D 22.42
On 2025-05-08		 17.83
On 2025-04-30		 3.31 17.93 18.64
On 2025-04-25		 17.83
On 2025-04-30		 -4.35 19.07
20D 22.42
On 2025-05-08		 17.82
On 2025-04-10		 2.84 15.00 19.22
On 2025-04-23		 17.83
On 2025-04-30		 -7.23 18.81
WTD 22.42
On 2025-05-08		 18.78
On 2025-05-05		 2.78 14.64 19.20
On 2025-05-05		 19.20
On 2025-05-05		 0.00 19.86
MTD 22.42
On 2025-05-08		 18.31
On 2025-05-01		 3.26 17.61 18.86
On 2025-05-01		 18.86
On 2025-05-01		 0.00 19.51
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

259.30 +3.31 +1.29 1,773,839
NOK

Nokia Corporation

5.03 -0.03 -0.59 19,402,766
KAR

KAR Auction Services Inc.

21.77 +2.60 +13.56 2,474,816