KAR: KAR Auction Services Inc.

As of Wednesday, November 20th, 2024

$ 19.66

+0.06 +0.31%

Open: 20.06
High: 20.06
Low: 19.49
Volume: 612,759
Previous Close on Tuesday, November 19th, 2024

$ 19.60

-0.27 -1.36%

Open: 19.66
High: 19.69
Low: 19.43
Volume: 506,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 20.06 20.06 19.49 19.66 612,759 +0.06 +0.31
2024-11-19 19.66 19.69 19.43 19.60 506,531 -0.27 -1.36
2024-11-18 19.84 20.21 19.78 19.87 450,372 +0.01 +0.05
2024-11-15 19.67 19.93 19.40 19.86 602,836 +0.29 +1.48
2024-11-14 20.06 20.08 19.49 19.57 767,002 -0.41 -2.05
2024-11-13 20.42 20.44 19.80 19.98 769,264 -0.23 -1.14
2024-11-12 20.05 20.45 19.99 20.21 782,755 +0.18 +0.90
2024-11-11 19.63 20.15 19.38 20.03 1,132,311 +0.59 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2024-11-18		 19.40
On 2024-11-15		 -0.32 -1.60 20.21
On 2024-11-18		 19.43
On 2024-11-19		 -3.86 19.71
10D 20.45
On 2024-11-12		 18.22
On 2024-11-07		 2.18 12.47 19.94
On 2024-11-07		 18.78
On 2024-11-08		 -5.82 19.78
20D 20.45
On 2024-11-12		 15.79
On 2024-10-31		 3.82 24.12 19.94
On 2024-11-07		 18.78
On 2024-11-08		 -5.82 18.04
WTD 20.21
On 2024-11-18		 19.43
On 2024-11-19		 -0.20 -1.01 20.21
On 2024-11-18		 19.43
On 2024-11-19		 -3.86 19.71
MTD 20.45
On 2024-11-12		 15.83
On 2024-11-04		 3.86 24.43 19.94
On 2024-11-07		 18.78
On 2024-11-08		 -5.82 18.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

225.39 +0.55 +0.24 449,797
ACWI

iShares MSCI ACWI ETF

119.56 0.00 0.00 1,850,840
ONEQ

Fidelity NASDAQ Composite Index Track

74.86 -0.03 -0.04 205,818
UBX

Unity Biotechnology Inc.

1.17 +0.01 +0.86 52,833
KAR

KAR Auction Services Inc.

19.66 +0.06 +0.31 612,759