KAR: KAR Auction Services Inc.
$ 21.77 |
|
+2.60 +13.56% |
Open: | 20.79 |
High: | 22.42 |
Low: | 20.54 |
Volume: | 2,474,816 |
$ 19.17
-0.17 -0.88%
Open: | 19.50 |
High: | 19.75 |
Low: | 19.02 |
Volume: | 1,622,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 20.79 | 22.42 | 20.54 | 21.77 | 2,474,816 | +2.60 | +13.56 |
2025-05-07 | 19.50 | 19.75 | 19.02 | 19.17 | 1,622,949 | -0.17 | -0.88 |
2025-05-06 | 19.02 | 19.50 | 18.99 | 19.34 | 575,919 | +0.19 | +0.99 |
2025-05-05 | 18.78 | 19.20 | 18.78 | 19.15 | 599,128 | +0.16 | +0.84 |
2025-05-02 | 18.81 | 19.03 | 18.75 | 18.99 | 536,383 | +0.37 | +1.99 |
2025-05-01 | 18.65 | 18.86 | 18.31 | 18.62 | 435,087 | +0.11 | +0.59 |
2025-04-30 | 18.26 | 18.58 | 17.83 | 18.51 | 846,012 | +0.08 | +0.43 |
2025-04-29 | 18.18 | 18.59 | 18.18 | 18.43 | 504,385 | +0.19 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.42 On 2025-05-08 |
18.75 On 2025-05-02 |
3.15 | 16.92 | 19.03 On 2025-05-02 |
19.03 On 2025-05-02 |
0.00 | 19.68 |
10D | 22.42 On 2025-05-08 |
17.83 On 2025-04-30 |
3.31 | 17.93 | 18.64 On 2025-04-25 |
17.83 On 2025-04-30 |
-4.35 | 19.07 |
20D | 22.42 On 2025-05-08 |
17.82 On 2025-04-10 |
2.84 | 15.00 | 19.22 On 2025-04-23 |
17.83 On 2025-04-30 |
-7.23 | 18.81 |
WTD | 22.42 On 2025-05-08 |
18.78 On 2025-05-05 |
2.78 | 14.64 | 19.20 On 2025-05-05 |
19.20 On 2025-05-05 |
0.00 | 19.86 |
MTD | 22.42 On 2025-05-08 |
18.31 On 2025-05-01 |
3.26 | 17.61 | 18.86 On 2025-05-01 |
18.86 On 2025-05-01 |
0.00 | 19.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |