KAR: KAR Auction Services Inc.

As of Thursday, April 25th, 2024

$ 17.38

-0.12 -0.69%

Open: 17.36
High: 17.47
Low: 17.23
Volume: 621,515
Previous Close on Wednesday, April 24th, 2024

$ 17.50

-0.06 -0.34%

Open: 17.45
High: 17.68
Low: 17.43
Volume: 753,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17.36 17.47 17.23 17.38 621,515 -0.12 -0.69
2024-04-24 17.45 17.68 17.43 17.50 753,663 -0.06 -0.34
2024-04-23 17.05 17.65 16.88 17.56 882,759 +0.55 +3.23
2024-04-22 17.05 17.26 16.90 17.01 1,448,495 +0.02 +0.12
2024-04-19 17.08 17.30 16.83 16.99 1,000,900 -0.09 -0.53
2024-04-18 17.19 17.27 17.03 17.08 726,258 -0.06 -0.35
2024-04-17 17.31 17.50 17.14 17.14 829,862 -0.03 -0.17
2024-04-16 17.50 17.58 16.95 17.17 1,033,221 -0.28 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2024-04-24		 16.83
On 2024-04-19		 0.30 1.76 17.68
On 2024-04-24		 17.23
On 2024-04-25		 -2.55 17.29
10D 17.68
On 2024-04-24		 16.83
On 2024-04-19		 -0.18 -1.03 17.60
On 2024-04-15		 16.83
On 2024-04-19		 -4.33 17.28
20D 17.70
On 2024-04-11		 16.83
On 2024-04-19		 0.06 0.35 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -4.90 17.26
WTD 17.68
On 2024-04-24		 16.88
On 2024-04-23		 0.39 2.30 17.68
On 2024-04-24		 17.23
On 2024-04-25		 -2.55 17.36
MTD 17.70
On 2024-04-11		 16.83
On 2024-04-19		 0.08 0.46 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -4.90 17.26
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

17.38 -0.12 -0.69 621,515