Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 170.54 +2.37 +1.41%
AA: 42.20 -0.63 -1.47%
AAL: 12.76 -0.04 -0.31%
AAMI: 93.71 +0.41 +0.44%
AAP: 42.30 -0.10 -0.24%
AAPL: 336.64 -3.78 -1.11%
AAT: 21.52 -0.09 -0.42%
AAXJ: 115.54 +1.07 +0.93%
ABBV: 276.47 +4.05 +1.49%
ABCB: 79.02 -0.64 -0.80%
ABEV: 3.19 -- 0 0%
ABG: 167.60 -1.36 -0.80%
ABM: 49.63 -0.26 -0.52%
ABNB: 165.87 +2.64 +1.62%
ABR: 2.87 -0.22 -7.12%
ABT: 99.60 +1.11 +1.13%
ACA: 147.18 +0.68 +0.46%
ACAD: 19.78 +0.20 +1.02%
ACB: 4.49 +0.06 +1.35%
ACGL: 95.57 -0.51 -0.53%
ACH: 0.43 -0.02 -3.43%
ACHC: 29.25 +0.77 +2.70%
ACIU: 2.50 -0.05 -1.96%
ACIW: 50.87 -0.20 -0.39%
ACLS: 134.71 +1.23 +0.92%
ACM: 59.28 -0.18 -0.30%
ACMR: 71.37 +0.57 +0.81%
ACN: 209.06 +0.70 +0.34%
ACRS: 3.83 +0.04 +1.06%
ACT: 45.97 -0.67 -1.44%
ACWI: 160.90 +1.11 +0.69%
ADAM: 7.65 -- 0 0%
ADBE: 242.27 +1.22 +0.51%
ADEA: 23.89 -0.23 -0.93%
ADI: 406.19 +0.26 +0.06%
ADM: 79.89 -2.56 -3.10%
ADMA: 10.36 +0.03 +0.29%
ADNT: 17.42 -0.20 -1.14%
ADP: 270.88 +0.15 +0.06%
ADSK: 235.35 +1.75 +0.75%
ADT: 6.43 -0.07 -1.08%
ADUS: 114.33 +0.07 +0.06%
AEE: 102.19 +0.35 +0.34%
AEIS: 288.66 +4.42 +1.56%
AEO: 18.17 +0.20 +1.11%
AEP: 122.81 +0.49 +0.40%
AES: 14.94 +0.01 +0.07%
AESI: 12.29 +0.13 +1.07%
AFG: 141.08 -0.90 -0.63%
AFL: 114.54 -0.40 -0.35%
AFRM: 80.70 +3.55 +4.60%
AG: 17.28 +0.30 +1.77%
AGCO: 103.28 -4.85 -4.49%
AGEN: 7.67 +0.13 +1.72%
AGG: 94.59 -0.04 -0.04%
AGIO: 31.81 -0.11 -0.34%
AGNC: 8.67 -0.01 -0.12%
AGNT: 3.72 -0.29 -7.23%
AGO: 70.03 -0.69 -0.98%
AGQ: 67.42 +3.28 +5.11%
AGYS: 105.03 +2.44 +2.38%
AHCO: 6.06 -0.01 -0.08%
AI: 11.53 +0.19 +1.68%
AIG: 77.04 -0.01 -0.01%
AIN: 61.80 +2.37 +3.99%
AIR: 100.43 -1.15 -1.13%
AIV: 1.77 -0.01 -0.56%
AIZ: 266.49 -6.37 -2.33%
AJG: 232.70 -1.35 -0.58%
AKAM: 106.95 +6.05 +6.00%
AKR: 18.24 +0.06 +0.33%
ALB: 101.27 -0.83 -0.81%
ALG: 152.42 -2.97 -1.91%
ALGN: 142.71 +1.68 +1.19%
ALGT: 76.43 +0.02 +0.02%
ALK: 39.36 -0.16 -0.40%
ALKS: 40.61 +0.50 +1.25%
ALL: 229.43 -1.20 -0.52%
ALLE: 150.48 +0.49 +0.33%
ALLY: 37.59 -0.24 -0.63%
ALNY: 232.68 +8.15 +3.63%
ALRM: 55.65 +0.39 +0.71%
ALSN: 109.86 +0.75 +0.69%
AM: 21.09 -0.10 -0.47%
AMAT: 507.03 -2.54 -0.50%
AMCR: 41.72 -0.16 -0.38%
AMCX: 10.81 -0.13 -1.19%
AMD: 608.10 -12.58 -2.03%
AME: 248.58 +1.06 +0.43%
AMG: 387.26 +0.27 +0.07%
AMGN: 414.87 +7.43 +1.82%
AMH: 30.85 +0.36 +1.18%
AMLP: 52.56 -0.32 -0.61%
AMN: 36.52 +1.08 +3.05%
AMP: 500.51 +1.43 +0.29%
AMPH: 26.62 +0.81 +3.14%
AMR: 181.57 +7.29 +4.18%
AMRN: 12.03 +0.04 +0.33%
AMRX: 19.91 +0.26 +1.32%
AMSF: 24.41 -0.33 -1.33%
AMT: 182.24 +15.51 +9.30%
AMTM: 19.29 +0.32 +1.69%
AMZN: 262.43 +8.37 +3.29%
AN: 157.38 +0.31 +0.20%
ANDE: 63.89 -2.64 -3.97%
ANET: 216.74 +5.77 +2.73%
ANGI: 6.59 +0.31 +4.94%
ANGO: 11.52 +0.29 +2.58%
ANIP: 73.89 +1.91 +2.65%
AON: 273.47 -3.65 -1.32%
AORT: 21.26 +0.05 +0.24%
AOS: 56.38 -0.18 -0.32%
AOSL: 27.87 -0.54 -1.90%
APA: 45.88 +0.41 +0.90%
APAM: 33.46 -0.19 -0.56%
APD: 281.26 +2.88 +1.03%
APH: 87.24 +1.92 +2.25%
API: 4.08 +0.04 +0.99%
APLE: 16.31 +0.09 +0.55%
APO: 118.65 +3.35 +2.91%
APOG: 40.59 -0.18 -0.44%
APP: 277.04 -3.08 -1.10%
APPS: 10.43 -0.35 -3.25%
APTV: 43.80 -0.41 -0.93%
AR: 35.90 -0.16 -0.44%
ARCB: 129.36 -0.60 -0.46%
ARE: 45.51 -0.09 -0.20%
AREC: 1.59 -0.06 -3.64%
ARI: 6.24 -- 0 0%
ARKK: 89.62 +2.02 +2.31%
ARLO: 12.40 +0.25 +2.06%
ARM: 266.28 -9.01 -3.27%
ARMK: 54.94 -0.60 -1.08%
AROC: 30.28 -0.06 -0.20%
ARQQ: 17.23 -1.20 -6.51%
ARR: 13.59 +0.12 +0.89%
ARW: 227.90 +1.15 +0.51%
ASB: 28.65 -0.11 -0.38%
ASH: 70.57 -0.12 -0.17%
ASHR: 32.38 +0.24 +0.75%
ASIX: 16.24 -0.46 -2.75%
ASML: 1,780.34 +10.55 +0.60%
ASO: 53.49 +0.73 +1.38%
ASTE: 38.71 -0.07 -0.18%
ASTH: 37.55 +1.68 +4.68%
ASYS: 16.45 +0.24 +1.48%
ATEN: 29.63 +1.67 +5.97%
ATI: 191.84 +3.71 +1.97%
ATNI: 25.49 -2.92 -10.28%
ATO: 161.66 +1.00 +0.62%
ATR: 120.38 -1.43 -1.17%
AU: 94.16 +3.38 +3.72%
AUB: 37.80 -0.12 -0.32%
AVA: 35.49 +0.01 +0.03%
AVAV: 137.11 -0.49 -0.36%
AVGO: 361.54 +1.40 +0.39%
AVO: 11.74 -0.06 -0.47%
AVT: 99.36 -0.20 -0.20%
AVY: 167.82 +0.20 +0.12%
AWI: 161.87 -1.23 -0.75%
AWK: 128.88 +0.70 +0.55%
AWR: 82.26 +0.43 +0.53%
AX: 88.44 -0.02 -0.02%
AXON: 422.89 +5.58 +1.34%
AXP: 308.17 +0.07 +0.02%
AXS: 96.73 -0.77 -0.79%
AXSM: 168.35 -1.73 -1.02%
AXTA: 32.63 -0.18 -0.55%
AXTI: 68.46 -3.20 -4.47%
AYI: 298.34 -2.09 -0.70%
AZN: 159.20 +0.42 +0.26%
AZO: 2,939.85 +29.31 +1.01%
AZTA: 37.72 +1.72 +4.78%
AZZ: 136.85 +0.47 +0.34%
B: 41.06 +1.07 +2.68%
BA: 190.37 +2.62 +1.40%
BABA: 111.37 +5.67 +5.36%
BAC: 54.32 +0.71 +1.32%
BAH: 73.94 +1.07 +1.47%
BAM: 45.88 +0.71 +1.57%
BANC: 17.30 -0.05 -0.29%
BANF: 106.18 -0.72 -0.67%
BANK: 5,023.62 -33.27 -0.66%
BANR: 66.43 -0.44 -0.66%
BAX: 24.35 +0.45 +1.88%
BB: 8.91 +0.28 +3.24%
BBD: 4.30 +0.06 +1.42%
BBIO: 65.35 +0.31 +0.48%
BBT: 27.19 -0.29 -1.06%
BBWI: 17.34 -0.37 -2.09%
BBY: 87.01 -1.39 -1.57%
BC: 61.48 -0.87 -1.40%
BCC: 73.57 -0.65 -0.88%
BCPC: 167.83 -0.80 -0.47%
BDN: 2.68 -0.06 -2.19%
BDX: 183.75 +1.00 +0.55%
BE: 280.50 +7.68 +2.82%
BEN: 32.00 -0.40 -1.23%
BF_A: 26.91 -0.16 -0.59%
BF_B: 26.39 -0.15 -0.57%
BFAM: 69.45 +0.56 +0.81%
BFH: 100.58 -0.15 -0.15%
BFS: 30.00 +0.28 +0.94%
BG: 102.73 -5.09 -4.72%
BGC: 11.48 +0.25 +2.23%
BGS: 2.40 -0.22 -8.40%
BHC: 6.04 -- 0 0%
BHE: 81.47 +0.31 +0.38%
BHF: 48.53 -0.46 -0.94%
BIDU: 85.33 +1.41 +1.68%
BIIB: 225.71 +7.28 +3.33%
BIL: 91.51 +0.04 +0.04%
BILI: 15.49 +0.64 +4.31%
BIO: 366.16 +5.76 +1.60%
BIV: 72.92 -0.05 -0.07%
BJRI: 59.87 +0.33 +0.55%
BKE: 44.16 +0.85 +1.96%
BKF: 39.75 +0.76 +1.96%
BKLN: 20.47 -0.02 -0.10%
BKNG: 160.34 +0.37 +0.23%
BKR: 56.70 +0.40 +0.71%
BKU: 42.28 -0.33 -0.77%
BKX: 170.65 +0.65 +0.38%
BL: 29.77 +0.52 +1.78%
BLK: 1,082.39 +17.04 +1.60%
BLMN: 8.60 +0.12 +1.42%
BLV: 62.87 +0.02 +0.03%
BMI: 131.38 +3.72 +2.91%
BMRN: 54.80 -0.10 -0.17%
BMY: 59.12 -0.46 -0.77%
BND: 70.22 -- 0 0%
BNY: 142.71 -0.90 -0.63%
BOH: 66.81 -0.90 -1.33%
BOKF: 125.47 -0.95 -0.75%
BOND: 86.95 +0.03 +0.03%
BOOT: 119.96 -1.64 -1.35%
BOX: 36.39 +0.08 +0.22%
BP: 46.25 -0.11 -0.24%
BPOP: 156.29 +0.50 +0.32%
BR: 165.45 +0.24 +0.15%
BRC: 85.35 +0.94 +1.11%
BRK_B: 515.62 +4.57 +0.89%
BRKR: 58.84 +0.92 +1.59%
BRO: 62.88 -0.87 -1.36%
BRSL: 9.84 -0.15 -1.50%
BRX: 27.30 +0.22 +0.81%
BSV: 76.38 -0.03 -0.04%
BSX: 42.73 +0.69 +1.64%
BTG: 5.25 +0.13 +2.54%
BTI: 55.50 +0.07 +0.13%
BTK: 9,236.24 +172.23 +1.90%
BTSG: 63.74 +0.08 +0.13%
BTU: 25.13 +0.13 +0.52%
BURL: 276.97 +0.13 +0.05%
BWA: 61.30 -0.42 -0.68%
BWB: 20.25 -0.13 -0.64%
BWXT: 143.83 +1.61 +1.13%
BX: 114.29 +1.61 +1.43%
BXMT: 11.03 -0.18 -1.61%
BXP: 59.05 -0.27 -0.46%
BYND: 7.70 -0.03 -0.39%
C: 129.64 +1.56 +1.22%
CABO: 11.14 -4.24 -27.57%
CACC: 547.60 +4.78 +0.88%
CACI: 610.65 +11.25 +1.88%
CAG: 13.49 -0.08 -0.59%
CAH: 237.57 -1.39 -0.58%
CAKE: 108.45 +1.54 +1.44%
CAL: 12.09 -0.34 -2.74%
CALM: 64.35 -0.48 -0.74%
CALX: 37.24 +1.16 +3.22%
CARG: 28.85 -0.39 -1.33%
CARS: 9.71 -0.03 -0.31%
CASH: 71.87 -0.22 -0.31%
CASS: 53.40 -0.55 -1.02%
CASY: 646.27 +3.99 +0.62%
CAT: 800.47 +4.29 +0.54%
CATY: 59.12 -0.48 -0.81%
CB: 341.20 -2.58 -0.75%
CBOE: 304.16 +9.58 +3.25%
CBRE: 130.80 -0.28 -0.21%
CBRL: 57.46 +2.12 +3.83%
CBSH: 54.39 -0.22 -0.40%
CBT: 74.91 -0.70 -0.93%
CBU: 58.63 -0.47 -0.80%
CC: 13.61 -0.22 -1.59%
CCEP: 104.25 +0.61 +0.59%
CCI: 79.64 +10.75 +15.60%
CCK: 108.26 -0.62 -0.57%
CCL: 26.35 +0.22 +0.84%
CCOI: 8.54 -1.02 -10.67%
CCS: 55.67 -1.09 -1.92%
CDE: 17.13 +0.26 +1.54%
CDNS: 352.84 +4.00 +1.15%
CDW: 142.17 +2.29 +1.64%
CE: 45.02 +0.21 +0.47%
CEG: 298.07 +13.00 +4.56%
CENT: 40.58 +0.03 +0.07%
CENTA: 35.00 -0.02 -0.06%
CENX: 36.76 +0.38 +1.04%
CERT: 9.13 +0.49 +5.67%
CEVA: 33.49 -0.17 -0.51%
CF: 111.54 -2.04 -1.80%
CFFN: 8.39 -0.08 -0.94%
CFG: 63.57 -0.52 -0.81%
CFR: 150.24 -2.12 -1.39%
CGC: 0.83 -0.02 -2.33%
CGNX: 62.92 +2.01 +3.30%
CHCO: 139.97 -0.64 -0.46%
CHD: 98.11 +0.38 +0.39%
CHE: 499.82 +1.57 +0.32%
CHEF: 114.32 +2.92 +2.62%
CHH: 105.64 +0.82 +0.78%
CHKP: 137.18 +2.44 +1.81%
CHRW: 142.31 +0.97 +0.69%
CHTR: 103.38 -6.29 -5.74%
CI: 282.43 +1.40 +0.50%
CIEN: 449.77 +23.84 +5.60%
CIM: 8.96 -0.05 -0.55%
CINF: 163.39 -1.86 -1.13%
CL: 88.27 +0.17 +0.19%
CLB: 10.09 -0.07 -0.69%
CLBT: 11.26 -0.08 -0.71%
CLF: 12.98 +0.79 +6.48%
CLH: 316.93 -0.41 -0.13%
CLOV: 4.79 +0.21 +4.59%
CLSK: 10.50 -0.14 -1.27%
CLW: 18.97 -0.54 -2.77%
CLX: 83.80 +0.36 +0.43%
CMCSA: 20.66 -0.55 -2.59%
CME: 280.56 +4.12 +1.49%
CMG: 31.59 -1.09 -3.34%
CMI: 523.39 +2.99 +0.57%
CMS: 65.49 +0.15 +0.23%
CMTL: 1.18 -- 0 0%
CNA: 46.17 -0.52 -1.11%
CNC: 65.36 +0.82 +1.27%
CNK: 36.40 -0.37 -1.01%
CNMD: 44.42 -0.69 -1.53%
CNP: 38.60 +0.18 +0.47%
CNQ: 49.65 +0.60 +1.22%
CNS: 69.26 -1.45 -2.05%
CNX: 34.03 +0.20 +0.59%
CNXC: 25.95 -1.12 -4.14%
CNXN: 92.81 +1.92 +2.11%
CODX: 1.12 +0.03 +2.75%
COF: 199.26 -0.14 -0.07%
COHU: 68.19 -0.18 -0.26%
COLD: 13.99 +0.18 +1.30%
COLL: 22.09 -0.02 -0.09%
COLM: 57.04 +0.28 +0.49%
COMP: 9.39 -0.13 -1.37%
COO: 54.37 +0.07 +0.13%
COP: 134.10 -0.09 -0.07%
CORT: 121.19 +2.65 +2.24%
COST: 946.92 -1.00 -0.11%
COTY: 2.85 +0.06 +2.15%
CPA: 134.23 -0.29 -0.22%
CPB: 19.21 -0.16 -0.83%
CPF: 35.60 -0.64 -1.77%
CPK: 127.75 -0.41 -0.32%
CPRI: 14.95 +0.27 +1.84%
CPRT: 27.32 -0.16 -0.58%
CPT: 97.58 +0.82 +0.85%
CR: 204.75 +2.63 +1.30%
CRC: 52.96 -0.09 -0.17%
CRGY: 12.66 -0.35 -2.69%
CRI: 32.36 -0.16 -0.49%
CRK: 13.71 -- 0 0%
CRL: 301.79 +3.79 +1.27%
CRM: 229.13 +1.33 +0.58%
CRON: 3.23 +0.01 +0.31%
CRS: 385.81 -1.29 -0.33%
CRSR: 13.63 +0.54 +4.13%
CRVL: 77.16 +0.81 +1.06%
CRWD: 275.04 +12.03 +4.57%
CRWV: 82.08 +0.50 +0.61%
CSCO: 118.39 +3.50 +3.05%
CSGP: 29.67 -0.14 -0.47%
CSL: 320.36 -0.89 -0.28%
CSR: 55.88 +0.97 +1.77%
CSV: 33.69 -0.04 -0.12%
CSW: 287.59 +0.97 +0.34%
CSX: 47.26 -0.08 -0.17%
CTAS: 202.41 +1.29 +0.64%
CTKB: 5.43 +0.07 +1.31%
CTRE: 36.03 +0.24 +0.67%
CTS: 57.25 -0.06 -0.10%
CTSH: 59.20 -0.81 -1.35%
CTVA: 13.24 -0.51 -3.71%
CUBE: 37.97 +0.46 +1.23%
CUBI: 74.04 -0.56 -0.75%
CURB: 27.01 -0.21 -0.77%
CUZ: 27.62 -0.10 -0.36%
CVBF: 21.49 -0.26 -1.20%
CVCO: 532.43 -16.29 -2.97%
CVE: 31.39 -0.10 -0.32%
CVI: 58.02 -1.52 -2.55%
CVLG: 31.95 -0.76 -2.32%
CVNA: 63.73 +0.53 +0.84%
CVS: 86.16 -1.64 -1.87%
CVX: 211.98 +0.43 +0.20%
CW: 512.60 +5.31 +1.05%
CWB: 100.91 +0.81 +0.81%
CWEN: 30.19 +0.24 +0.80%
CWK: 11.62 -0.21 -1.78%
CWST: 83.78 -0.27 -0.32%
CWT: 45.94 +0.34 +0.75%
CX: 9.56 -- 0 0%
CXM: 5.52 +0.10 +1.85%
CXW: 32.93 +0.22 +0.67%
CZR: 29.50 -0.02 -0.07%
D: 61.64 -0.11 -0.18%
DAL: 82.17 +0.03 +0.04%
DAN: 29.34 +0.32 +1.10%
DASH: 196.50 +4.79 +2.50%
DB: 33.68 +0.05 +0.15%
DBC: 32.96 +0.05 +0.15%
DBX: 34.36 +0.22 +0.64%
DCH: 5.67 -0.02 -0.35%
DCI: 86.93 -0.23 -0.26%
DCOM: 38.14 -0.41 -1.06%
DD: 130.00 -2.48 -1.87%
DDD: 3.38 +0.03 +0.90%
DDM: 62.94 +1.05 +1.70%
DDOG: 293.26 +19.46 +7.11%
DE: 620.93 -31.65 -4.85%
DEA: 23.08 -0.14 -0.60%
DEI: 9.79 -0.11 -1.11%
DELL: 586.06 +11.51 +2.00%
DES: 38.24 -0.18 -0.47%
DFH: 9.38 -0.22 -2.29%
DFIN: 48.46 -1.74 -3.47%
DG: 127.23 +2.96 +2.38%
DGII: 75.63 +0.70 +0.93%
DGRO: 77.29 +0.41 +0.53%
DGRW: 98.86 +0.20 +0.20%
DGX: 230.97 +0.16 +0.07%
DHI: 134.88 -0.94 -0.69%
DHR: 219.81 +2.35 +1.08%
DIA: 516.11 +4.46 +0.87%
DIG: 72.42 -0.16 -0.22%
DIOD: 94.94 -1.30 -1.35%
DIS: 108.05 +1.03 +0.96%
DJIA: 51,654.95 +423.31 +0.83%
DJTA: 19,804.14 -4.93 -0.02%
DKNG: 19.58 -0.29 -1.46%
DKS: 136.65 +2.02 +1.50%
DLB: 58.74 +0.29 +0.50%
DLN: 99.11 +0.35 +0.35%
DLR: 178.76 +2.69 +1.53%
DLTR: 118.64 +0.02 +0.02%
DLX: 23.14 +0.09 +0.39%
DMC: 29.48 -0.12 -0.41%
DNOW: 15.57 -0.08 -0.51%
DOCN: 134.82 +10.92 +8.81%
DOCU: 71.08 -0.35 -0.49%
DON: 54.70 -0.03 -0.05%
DORM: 120.40 -1.27 -1.04%
DOV: 188.83 -0.13 -0.07%
DOW: 28.42 -0.17 -0.59%
DOX: 58.84 -1.41 -2.33%
DPZ: 309.36 +0.71 +0.23%
DRAM: 57.19 +0.16 +0.28%
DRH: 12.62 +0.02 +0.16%
DRI: 197.66 -2.86 -1.43%
DSI: 149.25 +0.86 +0.58%
DTE: 126.90 -0.20 -0.16%
DUG: 13.86 +0.07 +0.51%
DUK: 116.65 -0.19 -0.16%
DUST: 38.43 -2.43 -5.95%
DV: 13.49 -0.01 -0.07%
DVA: 179.25 +2.23 +1.26%
DVN: 48.26 -0.66 -1.35%
DVY: 154.36 -1.07 -0.69%
DXC: 12.40 +0.03 +0.24%
DXCM: 84.11 -0.30 -0.36%
DXD: 17.66 -0.30 -1.67%
DXJ: 60.71 -119.95 -66.40%
DXPE: 180.92 +2.34 +1.31%
DY: 269.23 -7.98 -2.88%
E: 56.00 +0.38 +0.68%
EAF: 9.11 +0.26 +2.94%
EAT: 193.87 +3.67 +1.93%
EBAY: 112.19 +0.21 +0.19%
ECG: 122.44 +0.27 +0.22%
ECH: 37.73 +0.05 +0.13%
ECL: 281.83 +0.14 +0.05%
ECPG: 99.77 -0.29 -0.29%
ED: 106.10 +0.11 +0.10%
EDC: 76.25 +2.28 +3.08%
EDZ: 14.46 -0.46 -3.08%
EEFT: 64.60 +0.94 +1.48%
EEM: 66.80 +0.70 +1.06%
EEV: 10.62 -0.20 -1.85%
EFA: 103.40 +0.70 +0.68%
EFC: 11.66 +0.02 +0.17%
EFX: 145.78 +0.24 +0.16%
EGBN: 28.22 -0.08 -0.28%
EGHT: 2.11 -0.05 -2.31%
EHC: 123.33 +0.79 +0.64%
EIG: 49.40 -0.67 -1.34%
EIX: 55.30 +1.00 +1.84%
EL: 98.05 +3.73 +3.95%
ELAN: 22.92 +0.38 +1.69%
ELME: 1.76 +0.01 +0.57%
ELS: 59.01 +0.51 +0.87%
EMB: 91.17 +0.21 +0.23%
EMBC: 5.69 -0.07 -1.13%
EMLC: 24.84 +0.06 +0.24%
EMLP: 42.36 -0.01 -0.02%
EMN: 62.69 -1.07 -1.68%
EMR: 161.83 +2.77 +1.74%
ENB: 46.60 +0.06 +0.13%
ENOV: 17.69 +0.26 +1.49%
ENPH: 32.81 -0.10 -0.30%
ENR: 21.33 -0.11 -0.51%
ENSG: 171.80 +0.31 +0.18%
ENTG: 165.79 +3.60 +2.22%
ENVA: 178.07 -4.52 -2.48%
EOG: 148.16 -0.35 -0.24%
EPAC: 34.93 +0.02 +0.06%
EPAM: 113.24 -0.62 -0.54%
EPC: 27.80 +0.07 +0.25%
EPD: 36.08 -0.67 -1.82%
EPI: 39.89 +0.33 +0.83%
EPP: 54.83 +0.56 +1.03%
EPR: 54.74 +0.33 +0.61%
EPRT: 25.37 +0.32 +1.28%
EQH: 52.92 -0.56 -1.05%
EQIX: 1,026.06 +14.90 +1.47%
EQT: 52.83 -0.11 -0.21%
ERIC: 9.56 +0.06 +0.58%
ERIE: 222.04 -4.50 -1.99%
ERX: 112.11 -0.57 -0.51%
ERY: 8.47 +0.05 +0.59%
ES: 65.73 +0.04 +0.06%
ESE: 257.83 +3.77 +1.48%
ESI: 36.32 -0.39 -1.06%
ESRT: 4.63 +0.05 +1.09%
ESS: 271.57 +2.99 +1.11%
ESTC: 98.23 +2.97 +3.12%
ET: 20.41 -0.21 -1.02%
ETD: 20.34 -0.52 -2.49%
ETN: 429.65 +5.14 +1.21%
ETR: 102.80 +0.31 +0.30%
ETSY: 76.71 +1.57 +2.09%
EVER: 19.80 -0.94 -4.53%
EVR: 271.86 +5.11 +1.92%
EVRG: 80.96 +0.44 +0.55%
EVTC: 29.64 +0.30 +1.02%
EW: 85.21 +0.97 +1.15%
EWA: 28.62 +0.39 +1.38%
EWBC: 125.53 -0.72 -0.57%
EWC: 59.03 +0.71 +1.22%
EWG: 40.96 +0.29 +0.71%
EWH: 22.06 +0.34 +1.57%
EWJ: 97.86 +0.54 +0.55%
EWM: 26.66 +0.28 +1.06%
EWN: 66.64 +0.46 +0.70%
EWS: 31.60 -0.02 -0.06%
EWT: 114.31 +0.97 +0.86%
EWU: 46.52 +0.29 +0.63%
EWW: 71.95 +0.42 +0.59%
EWY: 177.24 +0.91 +0.52%
EWZ: 43.54 +0.95 +2.23%
EXC: 41.76 +0.03 +0.07%
EXEL: 59.86 +0.84 +1.42%
EXLS: 36.79 -0.08 -0.22%
EXP: 164.70 -2.60 -1.55%
EXPD: 193.24 -0.47 -0.24%
EXPE: 274.22 +4.09 +1.51%
EXR: 134.65 +1.53 +1.15%
EXTR: 24.19 +0.01 +0.04%
EYE: 16.68 -0.06 -0.36%
EZPW: 31.96 +0.79 +2.53%
EZU: 65.88 +0.25 +0.38%
F: 12.17 -0.08 -0.65%
FABC: 2.25 +0.01 +0.45%
FAF: 61.20 -1.61 -2.56%
FANG: 192.13 +0.45 +0.23%
FAS: 150.65 +3.76 +2.56%
FAST: 50.75 +0.26 +0.51%
FAZ: 36.82 -1.01 -2.67%
FBK: 52.65 -0.26 -0.49%
FBNC: 59.17 -0.56 -0.94%
FBP: 26.68 +0.01 +0.04%
FBRT: 6.19 -0.07 -1.12%
FBT: 265.40 +5.21 +2.00%
FCF: 19.89 -0.17 -0.85%
FCNCA: 2,068.39 +2.50 +0.12%
FCPT: 21.28 +0.03 +0.14%
FCX: 73.69 +2.55 +3.58%
FDL: 49.77 -0.38 -0.76%
FDMT: 13.33 +0.63 +4.96%
FDN: 301.32 +6.35 +2.15%
FDS: 287.18 +0.66 +0.23%
FDX: 291.71 -0.02 -0.01%
FE: 45.00 +0.15 +0.33%
FELE: 97.72 +0.85 +0.88%
FEX: 136.17 +0.69 +0.51%
FEZ: 65.92 +0.35 +0.53%
FFBC: 30.90 -0.30 -0.96%
FFIV: 479.83 +18.17 +3.94%
FHB: 24.69 -0.27 -1.08%
FHLC: 82.45 +1.31 +1.61%
FHN: 23.08 -0.23 -0.99%
FIBK: 34.52 -0.42 -1.20%
FICO: 667.58 -39.85 -5.63%
FIS: 34.04 -0.30 -0.87%
FITB: 50.64 -0.06 -0.12%
FIVE: 214.73 +5.00 +2.38%
FIZZ: 30.52 -0.32 -1.04%
FLEX: 119.83 +5.09 +4.44%
FLGT: 21.74 +0.92 +4.42%
FLO: 5.81 -0.13 -2.19%
FLR: 50.68 -0.33 -0.65%
FLS: 72.28 +2.63 +3.78%
FMC: 8.35 -0.57 -6.39%
FNB: 17.06 -0.22 -1.27%
FNCL: 77.50 +0.61 +0.79%
FND: 45.50 -1.00 -2.15%
FNDA: 35.62 +0.06 +0.17%
FNDX: 32.16 +0.07 +0.22%
FNF: 38.80 -0.97 -2.44%
FORM: 139.67 +2.54 +1.85%
FOSL: 7.15 +0.15 +2.14%
FOX: 55.89 -1.08 -1.90%
FOXA: 62.41 -1.16 -1.82%
FOXF: 18.05 -0.45 -2.43%
FPE: 17.06 -0.02 -0.12%
FRPT: 64.07 -1.11 -1.70%
FRT: 106.16 +0.70 +0.66%
FSLR: 177.82 -1.03 -0.58%
FSLY: 29.30 +4.01 +15.86%
FSS: 113.57 +0.96 +0.85%
FTCS: 95.72 +0.25 +0.26%
FTDR: 79.80 +0.21 +0.26%
FTEC: 305.37 +1.61 +0.53%
FTI: 69.57 -0.06 -0.09%
FTNT: 194.75 +5.65 +2.99%
FTRE: 20.84 +0.47 +2.31%
FTSL: 44.64 +0.01 +0.02%
FTSM: 59.62 +0.01 +0.02%
FTV: 57.26 +0.84 +1.49%
FUL: 49.56 -0.88 -1.74%
FULT: 22.10 -0.17 -0.76%
FUN: 11.41 -- 0 0%
FV: 74.95 +0.72 +0.97%
FVD: 47.66 +0.06 +0.13%
FWONA: 86.67 -0.90 -1.03%
FWONK: 94.04 -1.03 -1.08%
FWRD: 15.64 -0.68 -4.17%
FXH: 130.15 +1.76 +1.37%
FXI: 34.24 +0.79 +2.36%
FXL: 230.07 +2.89 +1.27%
FXP: 21.62 -1.14 -5.01%
G: 34.40 -0.27 -0.78%
GBIL: 99.95 +0.04 +0.04%
GBX: 38.43 -0.20 -0.52%
GD: 331.27 +1.37 +0.42%
GDDY: 104.35 +1.16 +1.12%
GDOT: 12.61 -0.07 -0.55%
GDS: 30.97 +0.53 +1.74%
GDX: 89.28 +2.54 +2.93%
GDXJ: 114.43 +3.52 +3.17%
GDYN: 7.95 -0.06 -0.75%
GE: 308.20 +2.58 +0.84%
GEHC: 65.74 +1.52 +2.37%
GEO: 31.13 +0.17 +0.55%
GEV: 1,004.73 +5.38 +0.54%
GEVO: 1.32 -0.03 -2.22%
GFF: 90.59 -1.56 -1.69%
GFI: 36.82 +0.96 +2.68%
GFS: 48.24 -1.12 -2.27%
GGB: 5.12 +0.20 +4.07%
GGG: 78.21 -0.16 -0.20%
GH: 167.47 +1.91 +1.15%
GHC: 1,173.16 -11.46 -0.97%
GIII: 27.07 +0.30 +1.12%
GIL: 41.97 +0.07 +0.17%
GILD: 151.17 +4.07 +2.77%
GIS: 32.29 -0.30 -0.92%
GKOS: 165.69 +4.40 +2.73%
GL: 164.17 -1.91 -1.15%
GLD: 384.58 +5.96 +1.57%
GLPI: 38.28 +0.02 +0.05%
GLTR: 187.45 +3.65 +1.99%
GLW: 156.68 +3.85 +2.52%
GM: 82.73 +0.48 +0.58%
GME: 26.56 +1.28 +5.06%
GNL: 7.75 -0.21 -2.64%
GNTX: 21.04 -0.11 -0.52%
GNW: 9.40 -0.34 -3.49%
GO: 11.96 +0.03 +0.25%
GOGO: 2.32 +0.06 +2.65%
GOLF: 79.18 +0.04 +0.05%
GOOG: 347.86 +3.00 +0.87%
GOOGL: 351.66 +3.37 +0.97%
GOVT: 21.88 -0.01 -0.02%
GOVX: 0.28 -0.01 -1.95%
GPC: 127.02 -1.15 -0.90%
GPI: 232.01 -4.60 -1.94%
GPK: 8.35 -0.23 -2.68%
GPMT: 6.53 -0.65 -9.05%
GPN: 82.20 -0.57 -0.69%
GPRE: 14.34 -0.72 -4.78%
GRBK: 62.86 -0.78 -1.23%
GRMN: 268.36 -0.08 -0.03%
GRPN: 18.63 -0.49 -2.56%
GS: 895.32 +12.73 +1.44%
GSHD: 43.51 -1.88 -4.13%
GSK: 46.50 -0.04 -0.09%
GSLC: 148.24 +0.74 +0.50%
GT: 4.68 -0.07 -1.47%
GTES: 26.67 -0.07 -0.26%
GTY: 27.86 -0.04 -0.14%
GVA: 112.50 -1.33 -1.17%
GVI: 103.17 -0.06 -0.05%
GWRE: 167.32 +2.54 +1.54%
GWW: 1,289.79 +21.12 +1.66%
H: 161.94 +2.51 +1.57%
HACK: 130.76 +5.41 +4.32%
HAFC: 30.78 -0.50 -1.58%
HAIN: 0.55 +0.00 +0.22%
HAL: 32.55 -0.02 -0.06%
HAS: 93.32 +0.82 +0.89%
HASI: 36.49 +0.14 +0.39%
HAYW: 11.35 -0.09 -0.79%
HBAN: 15.32 -0.05 -0.33%
HCA: 451.09 +6.08 +1.37%
HCC: 93.07 +3.27 +3.64%
HCI: 191.69 -0.66 -0.34%
HCSG: 20.59 -0.07 -0.34%
HD: 290.74 -4.73 -1.60%
HDV: 28.71 -0.11 -0.38%
HE: 8.76 -0.06 -0.68%
HEI: 298.28 +2.37 +0.80%
HEI_A: 223.05 +1.98 +0.90%
HELE: 26.51 -0.04 -0.15%
HFWA: 27.16 -0.41 -1.49%
HGV: 34.53 -0.03 -0.09%
HIG: 129.11 -0.37 -0.29%
HII: 264.80 -0.22 -0.08%
HIW: 29.04 -0.14 -0.48%
HL: 17.07 +0.34 +2.03%
HLF: 13.03 +0.21 +1.64%
HLIT: 10.99 -0.08 -0.72%
HLT: 326.56 +3.27 +1.01%
HMC: 32.70 +0.22 +0.68%
HMN: 45.56 -0.34 -0.74%
HMY: 16.88 +0.04 +0.24%
HNI: 46.86 -0.05 -0.11%
HOG: 26.90 +0.15 +0.56%
HON: 207.73 +1.13 +0.55%
HOPE: 13.28 -0.18 -1.30%
HP: 39.88 -0.31 -0.77%
HPE: 73.46 +2.46 +3.46%
HPP: 11.97 +0.09 +0.76%
HPQ: 30.20 -2.24 -6.91%
HRB: 44.05 -0.54 -1.21%
HRL: 19.19 -0.23 -1.18%
HRMY: 40.28 +0.68 +1.72%
HSIC: 84.01 -0.62 -0.73%
HST: 22.65 +0.11 +0.49%
HSTM: 33.13 +0.66 +2.03%
HSY: 162.74 +0.20 +0.12%
HTH: 36.38 -0.30 -0.82%
HTLD: 11.12 -0.23 -2.03%
HTO: 58.48 +0.41 +0.71%
HTT: 2.27 +0.03 +1.34%
HTZ: 1.92 -0.04 -2.04%
HUBB: 474.11 -1.29 -0.27%
HUBG: 25.76 -0.67 -2.53%
HUBS: 228.30 -3.54 -1.53%
HUI: 750.35 +21.20 +2.91%
HUM: 431.87 +44.75 +11.56%
HUN: 8.14 -0.36 -4.24%
HUYA: 2.26 +0.02 +0.89%
HWKN: 130.00 +2.21 +1.73%
HXL: 84.96 -0.17 -0.20%
HYD: 47.99 +0.17 +0.36%
HYG: 77.23 +0.09 +0.12%
HYLB: 35.18 +0.05 +0.14%
HYLS: 39.50 +0.04 +0.10%
HYS: 90.21 +0.07 +0.08%
HZO: 52.37 -0.06 -0.11%
IAG: 18.80 +0.40 +2.17%
IART: 13.44 +0.03 +0.22%
IAU: 78.87 +1.21 +1.56%
IBB: 206.49 +6.01 +3.00%
IBKR: 87.87 +1.40 +1.62%
IBM: 227.13 +0.52 +0.23%
IBN: 27.89 -0.01 -0.04%
IBP: 185.44 -2.39 -1.27%
ICE: 156.19 +0.84 +0.54%
ICF: 64.08 +1.30 +2.07%
ICHR: 59.91 +1.08 +1.84%
ICUI: 160.32 +3.14 +2.00%
IDA: 135.42 +1.34 +1.00%
IDCC: 331.31 +3.01 +0.92%
IDXX: 518.00 +4.86 +0.95%
IEF: 89.40 -0.05 -0.06%
IEFA: 96.52 +0.65 +0.68%
IEI: 113.49 -0.08 -0.07%
IEMG: 81.40 +0.90 +1.12%
IEV: 70.51 +0.48 +0.69%
IEX: 234.29 +2.54 +1.10%
IFF: 84.55 -0.10 -0.12%
IGC: 0.28 -0.01 -1.76%
IGE: 64.29 +0.26 +0.41%
IGM: 172.08 +1.22 +0.71%
IGV: 112.67 +3.08 +2.81%
IHI: 51.74 +0.64 +1.25%
IIIN: 29.50 -- 0 0%
IIPR: 51.83 -0.09 -0.17%
IJH: 73.43 +0.40 +0.55%
IJJ: 140.37 +0.17 +0.12%
IJK: 112.03 +1.13 +1.02%
IJR: 137.55 +0.24 +0.17%
IJS: 129.13 -0.46 -0.35%
IJT: 162.60 +1.15 +0.71%
ILF: 38.15 +0.64 +1.71%
ILMN: 278.17 +13.60 +5.14%
IMDX: 3.37 +0.09 +2.74%
INCY: 112.79 +0.04 +0.04%
INDA: 46.03 +0.47 +1.03%
INDB: 77.02 -0.10 -0.13%
INDV: 35.83 +0.38 +1.07%
INFY: 10.73 +0.03 +0.28%
ING: 33.37 -0.06 -0.18%
INGR: 95.09 -0.02 -0.02%
INN: 6.08 +0.04 +0.66%
INSP: 68.89 +2.20 +3.30%
INSW: 119.82 -2.00 -1.64%
INTC: 104.70 -2.38 -2.22%
INTU: 302.75 -1.13 -0.37%
INVA: 21.21 +0.34 +1.63%
INVH: 26.79 +0.31 +1.17%
INVX: 28.06 +0.48 +1.74%
IONQ: 39.89 +0.44 +1.12%
IONS: 45.28 +1.98 +4.57%
IOSP: 95.65 -2.04 -2.09%
IP: 32.12 +0.24 +0.75%
IPAR: 112.21 +0.61 +0.55%
IPGP: 78.27 +0.53 +0.68%
IQ: 1.02 +0.01 +0.99%
IQV: 259.88 +1.00 +0.39%
IR: 78.75 +0.75 +0.96%
IRDM: 47.47 -0.09 -0.19%
IRM: 114.51 +1.54 +1.36%
IRWD: 3.82 -0.05 -1.29%
ISRG: 423.96 +8.55 +2.06%
ISTB: 47.23 -0.02 -0.04%
IT: 191.15 -4.26 -2.18%
ITA: 206.65 +1.77 +0.86%
ITB: 84.76 -1.11 -1.29%
ITGR: 126.61 -0.04 -0.03%
ITM: 44.22 +0.18 +0.40%
ITOT: 169.66 +1.08 +0.64%
ITRI: 85.58 +1.35 +1.60%
ITT: 201.37 +2.67 +1.34%
ITUB: 10.16 +0.33 +3.36%
ITW: 264.13 -0.58 -0.22%
IUSB: 44.14 -- 0 0%
IUSG: 197.84 +1.57 +0.80%
IUSV: 112.61 +0.39 +0.35%
IVE: 233.02 +0.84 +0.36%
IVV: 781.97 +4.59 +0.59%
IVW: 145.24 +1.15 +0.80%
IVZ: 29.51 -0.58 -1.93%
IWB: 425.33 +2.81 +0.67%
IWD: 253.54 +1.54 +0.61%
IWF: 127.91 +0.80 +0.63%
IWM: 278.94 +1.31 +0.47%
IWN: 210.87 -0.08 -0.04%
IWO: 356.78 +3.31 +0.94%
IWP: 143.10 +2.20 +1.56%
IWR: 109.82 +0.95 +0.87%
IWS: 164.89 +1.00 +0.61%
IWV: 440.97 +2.75 +0.63%
IWY: 300.66 +1.75 +0.59%
IXC: 59.88 -0.08 -0.13%
IXN: 149.84 +0.74 +0.50%
IYF: 128.15 +0.83 +0.65%
IYG: 92.07 +1.00 +1.10%
IYH: 72.14 +1.22 +1.72%
IYM: 181.78 +2.01 +1.12%
IYR: 96.10 +1.43 +1.51%
IYT: 80.15 +0.21 +0.26%
IYW: 269.01 +1.43 +0.53%
IZEA: 2.30 -0.05 -1.92%
J: 139.15 +0.56 +0.40%
JACK: 12.70 +0.25 +2.01%
JAZZ: 218.42 -4.03 -1.81%
JBGS: 10.92 -0.10 -0.91%
JBHT: 229.26 +0.84 +0.37%
JBL: 306.28 +7.12 +2.38%
JBLU: 3.84 -0.08 -2.04%
JBSS: 67.00 -1.39 -2.03%
JBTM: 107.08 +1.72 +1.63%
JCI: 157.44 +3.44 +2.23%
JD: 27.09 +0.18 +0.67%
JEF: 44.38 -0.02 -0.05%
JJSF: 81.13 -0.56 -0.69%
JKHY: 149.31 +0.26 +0.17%
JLL: 299.87 -3.27 -1.08%
JMIA: 6.28 -0.20 -3.09%
JNJ: 261.44 +4.96 +1.93%
JNK: 92.83 +0.10 +0.11%
JNUG: 149.20 +8.71 +6.20%
JOE: 64.86 -0.39 -0.60%
JPM: 332.99 +1.57 +0.47%
JPST: 50.30 +0.03 +0.06%
JXN: 129.71 -3.35 -2.52%
KAI: 260.43 -0.12 -0.05%
KALU: 151.51 +1.77 +1.18%
KBE: 63.13 -0.42 -0.66%
KDP: 31.76 +0.50 +1.60%
KEX: 136.25 -1.86 -1.35%
KEY: 19.97 -0.13 -0.65%
KEYS: 382.75 +8.08 +2.16%
KFY: 71.66 -1.27 -1.74%
KGC: 23.74 +0.40 +1.71%
KGS: 53.47 -0.10 -0.19%
KHC: 22.27 -0.21 -0.93%
KIM: 22.16 +0.07 +0.32%
KKR: 90.95 +1.39 +1.55%
KLAC: 195.57 -1.15 -0.58%
KLIC: 92.01 +1.09 +1.20%
KMB: 97.59 -0.15 -0.15%
KMI: 32.49 +0.24 +0.74%
KMPR: 26.95 -0.52 -1.89%
KMT: 31.92 +0.21 +0.66%
KMX: 52.61 -1.18 -2.19%
KN: 37.56 +0.42 +1.13%
KNTK: 53.46 -0.95 -1.75%
KNX: 64.47 -0.58 -0.89%
KO: 88.05 +0.28 +0.32%
KOP: 43.41 -0.83 -1.88%
KOS: 2.64 -0.05 -1.86%
KR: 61.64 +0.23 +0.37%
KRC: 34.25 +0.06 +0.18%
KRE: 69.01 -0.58 -0.83%
KREF: 5.97 -0.40 -6.28%
KRYS: 331.61 +4.31 +1.32%
KSS: 20.35 +0.24 +1.19%
KTB: 65.62 -0.72 -1.09%
KVUE: 17.70 -0.03 -0.17%
KWR: 155.95 -2.16 -1.37%
L: 106.69 -0.91 -0.85%
LABD: 7.52 -0.72 -8.74%
LAMR: 146.47 +0.77 +0.53%
LAZ: 36.75 +0.93 +2.60%
LBRT: 19.00 +0.15 +0.80%
LBTYA: 8.66 -0.27 -3.02%
LBTYK: 8.52 -0.23 -2.63%
LCII: 78.30 -1.89 -2.36%
LDOS: 121.68 +2.46 +2.06%
LEA: 118.03 -0.50 -0.42%
LECO: 261.13 +2.35 +0.91%
LEN: 76.69 -0.91 -1.17%
LEN_B: 76.02 -1.04 -1.35%
LFUS: 426.50 +1.20 +0.28%
LGIH: 43.82 -1.16 -2.58%
LGND: 301.81 +6.81 +2.31%
LH: 312.15 -2.05 -0.65%
LHX: 236.97 +0.05 +0.02%
LII: 356.44 -5.10 -1.41%
LILA: 8.10 -0.67 -7.64%
LIN: 483.73 +2.03 +0.42%
LKFN: 56.84 -0.61 -1.06%
LKQ: 21.84 -0.17 -0.77%
LLY: 1,179.27 +9.67 +0.83%
LMAT: 80.69 +1.05 +1.32%
LMBS: 48.68 +0.03 +0.06%
LMT: 509.59 +1.70 +0.33%
LNC: 40.23 -0.76 -1.85%
LNG: 278.18 +0.30 +0.11%
LNN: 112.02 -2.58 -2.25%
LNT: 65.85 +0.35 +0.53%
LOPE: 159.80 -0.50 -0.31%
LOW: 186.00 -2.85 -1.51%
LPCN: 1.72 -0.21 -10.88%
LPG: 57.64 -0.59 -1.01%
LPLA: 330.88 +2.88 +0.88%
LQD: 102.41 -0.06 -0.06%
LQDT: 43.13 +1.00 +2.37%
LRCX: 318.84 -1.75 -0.55%
LRN: 85.59 +4.23 +5.20%
LSTR: 169.11 -0.36 -0.21%
LTBR: 6.07 +0.06 +1.00%
LTC: 42.46 +0.41 +0.98%
LULU: 94.50 +1.82 +1.96%
LUMN: 5.28 -0.28 -5.04%
LUV: 41.66 +0.30 +0.73%
LVS: 36.17 +0.07 +0.19%
LW: 47.87 -1.59 -3.21%
LXP: 61.00 -0.01 -0.02%
LYB: 60.03 -0.31 -0.51%
LYFT: 16.22 +0.09 +0.56%
LYG: 5.41 +0.03 +0.56%
LYV: 170.33 -1.01 -0.59%
LZ: 5.98 +0.06 +0.93%
LZB: 29.22 -0.33 -1.12%
M: 22.67 -0.12 -0.53%
MA: 589.14 +14.38 +2.50%
MAA: 116.86 +0.67 +0.58%
MAC: 22.25 +0.05 +0.23%
MAN: 52.78 -1.58 -2.91%
MANH: 204.89 -1.89 -0.91%
MAR: 365.88 +4.80 +1.33%
MARA: 9.65 -0.26 -2.62%
MAS: 68.75 -0.75 -1.08%
MAT: 16.69 +0.11 +0.66%
MATW: 18.61 -0.70 -3.63%
MATX: 225.67 -2.12 -0.93%
MBB: 89.79 +0.06 +0.07%
MBC: 6.61 -0.32 -4.62%
MBIN: 48.92 -0.88 -1.77%
MBOT: 1.07 -- 0 0%
MC: 57.08 +0.81 +1.44%
MCD: 235.23 -1.67 -0.70%
MCHI: 52.55 +1.19 +2.32%
MCHP: 75.55 +0.03 +0.04%
MCK: 938.84 +8.59 +0.92%
MCO: 464.23 +5.54 +1.21%
MCRI: 114.34 -1.03 -0.89%
MCY: 102.75 +0.46 +0.45%
MD: 26.64 +0.40 +1.52%
MDB: 385.93 +14.58 +3.93%
MDLZ: 60.41 -0.26 -0.43%
MDT: 88.48 +0.73 +0.83%
MDU: 18.74 -0.07 -0.37%
MDY: 669.87 +3.61 +0.54%
MDYG: 106.89 +1.07 +1.01%
MDYV: 90.11 +0.02 +0.02%
MELI: 1,889.85 +33.19 +1.79%
MERC: 0.24 -0.01 -2.77%
MET: 98.33 -0.14 -0.14%
META: 718.67 -2.22 -0.31%
MFA: 6.88 -0.30 -4.18%
MGC: 287.73 +1.61 +0.56%
MGEE: 70.22 -0.51 -0.72%
MGK: 94.42 +0.69 +0.74%
MGM: 29.27 -0.74 -2.47%
MGNX: 3.74 +0.19 +5.35%
MGV: 163.78 +0.56 +0.34%
MGY: 24.10 -0.38 -1.55%
MHK: 118.07 -1.37 -1.15%
MHO: 127.82 -2.35 -1.81%
MIDD: 105.95 +0.55 +0.52%
MIR: 16.62 +0.40 +2.47%
MKC: 44.81 -1.13 -2.46%
MKL: 1,760.74 -7.08 -0.40%
MKSI: 264.50 +4.12 +1.58%
MKTX: 164.58 +0.27 +0.16%
MLKN: 20.88 +0.11 +0.53%
MLM: 478.35 -3.22 -0.67%
MMI: 28.24 -0.52 -1.81%
MMM: 159.96 -3.62 -2.21%
MMSI: 87.21 +1.96 +2.30%
MNRO: 13.57 -0.17 -1.24%
MNST: 43.64 -0.01 -0.02%
MO: 71.68 +0.26 +0.36%
MOAT: 108.74 +0.35 +0.32%
MOG_A: 363.09 +0.17 +0.05%
MOH: 196.93 +1.17 +0.60%
MOMO: 4.72 +0.04 +0.85%
MOO: 80.46 -0.80 -0.98%
MORN: 204.45 +1.71 +0.84%
MOS: 18.74 -0.99 -5.02%
MPC: 455.03 -8.31 -1.79%
MPT: 3.14 -0.05 -1.57%
MPWR: 1,386.29 +16.49 +1.20%
MRCY: 79.49 +0.97 +1.24%
MRK: 145.60 +3.22 +2.26%
MRNA: 225.00 +28.00 +14.21%
MRP: 22.36 -0.27 -1.19%
MRTN: 12.75 -0.04 -0.31%
MRVL: 275.28 +0.62 +0.23%
MS: 190.02 +2.58 +1.38%
MSCI: 565.12 +3.45 +0.61%
MSEX: 53.43 +0.35 +0.66%
MSFT: 535.07 +12.46 +2.38%
MSGE: 80.84 -0.82 -1.00%
MSGS: 402.30 -4.87 -1.20%
MSI: 444.18 -2.94 -0.66%
MSM: 129.51 +0.59 +0.46%
MSTR: 154.34 +2.87 +1.89%
MT: 64.11 +2.81 +4.58%
MTB: 217.49 -0.07 -0.03%
MTCH: 41.09 -0.41 -0.99%
MTD: 1,549.99 +20.53 +1.34%
MTG: 27.43 -0.44 -1.58%
MTH: 58.81 -1.82 -3.00%
MTN: 146.03 -0.06 -0.04%
MTRN: 280.45 +3.34 +1.21%
MTSI: 330.06 +7.85 +2.44%
MTUM: 320.00 +2.68 +0.84%
MTUS: 19.99 +0.35 +1.78%
MTX: 63.60 -1.10 -1.70%
MU: 1,029.00 -6.84 -0.66%
MUB: 101.08 +0.34 +0.34%
MUR: 38.68 +0.08 +0.21%
MWA: 21.67 +0.11 +0.51%
MXL: 96.16 +2.46 +2.63%
MYGN: 4.31 +0.11 +2.62%
MYRG: 311.63 +0.82 +0.26%
NABL: 4.63 +0.13 +2.89%
NATL: 45.79 +0.17 +0.37%
NAVI: 9.11 -0.16 -1.73%
NBHC: 37.93 -0.25 -0.65%
NBI: 6,995.38 +192.04 +2.82%
NBIS: 221.07 +1.36 +0.62%
NBIX: 142.44 +1.19 +0.84%
NBR: 80.67 -0.89 -1.09%
NBTB: 50.06 -0.47 -0.93%
NCLH: 15.57 +0.08 +0.52%
NDAQ: 93.65 +1.28 +1.39%
NDSN: 328.17 +1.30 +0.40%
NDX: 30,883.15 +157.34 +0.51%
NDXE: 10,312.00 +80.96 +0.79%
NE: 42.36 +0.21 +0.50%
NEAR: 49.90 +0.03 +0.06%
NEE: 77.38 +0.01 +0.01%
NEM: 117.84 +2.29 +1.98%
NEO: 16.35 +0.33 +2.06%
NEOG: 11.85 +0.14 +1.20%
NERV: 3.18 -0.04 -1.24%
NET: 360.93 +19.04 +5.57%
NEU: 893.36 -10.27 -1.14%
NFG: 78.66 +0.45 +0.58%
NFLX: 70.30 -1.27 -1.77%
NGVT: 69.76 -1.65 -2.31%
NHC: 227.11 +1.94 +0.86%
NI: 40.76 +0.23 +0.57%
NIO: 3.58 +0.17 +4.99%
NKE: 34.71 -0.03 -0.09%
NKTR: 41.17 +0.37 +0.91%
NLY: 18.30 +0.03 +0.16%
NMIH: 40.01 -0.60 -1.48%
NNN: 40.24 -0.03 -0.07%
NOBL: 55.07 +0.02 +0.04%
NOC: 480.72 -3.76 -0.78%
NOG: 24.76 -0.38 -1.51%
NOK: 10.36 +0.22 +2.17%
NOV: 18.97 -0.02 -0.11%
NOW: 140.86 +1.11 +0.79%
NPK: 151.59 -0.42 -0.28%
NPO: 311.45 +3.77 +1.23%
NQGM: 2,124.71 +22.49 +1.07%
NQGS: 13,475.17 +84.23 +0.63%
NRG: 107.97 +1.65 +1.55%
NSC: 317.79 +0.80 +0.25%
NSIT: 163.61 +2.24 +1.39%
NSP: 48.73 -1.01 -2.03%
NTAP: 237.15 +6.10 +2.64%
NTCT: 40.69 +1.39 +3.54%
NTES: 124.24 +4.64 +3.88%
NTNX: 74.63 +1.52 +2.08%
NTRS: 168.21 -0.29 -0.17%
NUE: 250.33 +4.19 +1.70%
NUGT: 151.86 +8.64 +6.03%
NUS: 4.74 -0.03 -0.63%
NVAX: 12.75 +1.74 +15.80%
NVDA: 229.28 -1.20 -0.52%
NVR: 5,899.16 -103.39 -1.72%
NVRI: 19.75 -0.04 -0.20%
NVT: 167.43 +3.23 +1.97%
NWBI: 14.67 -0.18 -1.21%
NWL: 5.64 -0.09 -1.57%
NWN: 47.73 -0.07 -0.15%
NWS: 32.01 +0.09 +0.28%
NWSA: 29.12 +0.15 +0.52%
NX: 18.29 -0.25 -1.35%
NXPI: 227.52 -3.55 -1.54%
NXRT: 19.35 -0.31 -1.58%
NXST: 161.45 -0.66 -0.41%
NYA: 23,939.10 +141.50 +0.59%
NYT: 66.32 -0.28 -0.42%
O: 54.18 +0.01 +0.02%
OC: 114.16 -3.04 -2.59%
ODFL: 181.97 +0.32 +0.18%
OEF: 389.07 +2.07 +0.53%
OESX: 25.83 -0.98 -3.66%
OEX: 3,893.54 +19.55 +0.50%
OFG: 50.54 -0.38 -0.75%
OGE: 46.50 +0.39 +0.85%
OGN: 13.81 +0.06 +0.44%
OHI: 44.41 +0.27 +0.61%
OI: 6.08 -0.09 -1.46%
OIH: 388.65 +2.16 +0.56%
OII: 44.81 +0.23 +0.52%
OKE: 89.80 -0.49 -0.54%
OKTA: 232.13 +11.92 +5.41%
OLED: 74.96 +2.06 +2.83%
OLLI: 85.33 -1.38 -1.59%
OLN: 14.89 -0.72 -4.61%
OMAB: 90.28 -0.15 -0.17%
OMC: 76.48 +0.03 +0.04%
OMCL: 35.82 +0.99 +2.84%
OMF: 56.07 -0.35 -0.62%
ON: 77.53 -1.88 -2.37%
ONEQ: 107.81 +0.68 +0.63%
OPK: 1.38 +0.01 +0.73%
OPLN: 36.71 +1.03 +2.89%
OPTU: 0.93 -0.06 -5.81%
ORCL: 141.40 +5.71 +4.21%
ORI: 38.17 -0.38 -0.99%
ORLY: 86.45 +0.44 +0.51%
OSG: 4.62 -0.15 -3.14%
OSIS: 194.91 +1.55 +0.80%
OSK: 125.23 -2.12 -1.66%
OSW: 23.74 +0.24 +1.02%
OTIS: 65.95 -0.16 -0.24%
OTTR: 87.46 -0.87 -0.98%
OUT: 29.98 +0.40 +1.35%
OVV: 63.88 +0.51 +0.80%
OXM: 25.38 -0.10 -0.39%
OXY: 60.11 -0.17 -0.28%
OZK: 44.41 -0.45 -1.00%
P: 154.49 +3.92 +2.60%
PAAS: 46.27 +0.96 +2.12%
PACB: 2.33 +0.03 +1.30%
PAG: 196.16 -1.89 -0.95%
PAGS: 11.16 +0.48 +4.49%
PAHC: 38.30 +0.90 +2.41%
PANW: 418.78 +20.28 +5.09%
PARR: 81.89 -5.76 -6.57%
PATH: 13.48 +0.23 +1.74%
PATK: 63.46 -1.61 -2.47%
PAYC: 232.22 +2.32 +1.01%
PAYO: 7.14 -0.02 -0.28%
PAYS: 15.37 +0.41 +2.74%
PAYX: 103.98 -0.48 -0.46%
PB: 66.11 -0.58 -0.87%
PBF: 84.27 -5.07 -5.67%
PBH: 48.23 +0.36 +0.75%
PBI: 16.80 -0.18 -1.06%
PBR: 25.30 +0.61 +2.47%
PBR_A: 22.47 +0.33 +1.49%
PCAR: 108.04 -1.62 -1.48%
PCG: 13.13 +0.46 +3.63%
PCRX: 36.31 -0.08 -0.22%
PCTY: 153.96 +0.94 +0.61%
PCY: 20.03 +0.05 +0.25%
PD: 16.16 +0.36 +2.28%
PDD: 81.35 +3.09 +3.95%
PDFS: 54.40 +2.22 +4.25%
PDP: 140.67 +1.86 +1.34%
PEB: 19.12 +0.14 +0.74%
PECO: 37.57 +0.18 +0.48%
PEG: 72.28 +0.44 +0.61%
PEGA: 35.65 +0.16 +0.45%
PEN: 319.40 +1.88 +0.59%
PENG: 76.28 +4.71 +6.58%
PENN: 15.48 -0.28 -1.78%
PEP: 125.97 -2.37 -1.85%
PFBC: 102.58 -0.05 -0.05%
PFE: 28.28 +0.46 +1.65%
PFF: 29.38 +0.01 +0.03%
PFG: 107.24 -2.53 -2.30%
PFS: 22.09 -0.13 -0.59%
PG: 151.23 +0.64 +0.42%
PGEN: 7.81 +0.21 +2.76%
PGF: 12.65 -0.04 -0.32%
PGNY: 27.93 +0.10 +0.36%
PGR: 217.43 -1.30 -0.59%
PGX: 10.01 -0.02 -0.20%
PH: 962.56 +15.60 +1.65%
PHIN: 57.83 -0.63 -1.08%
PHM: 112.12 -1.41 -1.24%
PI: 189.63 +6.18 +3.37%
PII: 51.60 -1.21 -2.29%
PINS: 21.40 +0.87 +4.24%
PIPR: 65.28 +0.90 +1.40%
PJT: 137.28 +1.48 +1.09%
PK: 15.17 -0.04 -0.26%
PKG: 230.51 +0.57 +0.25%
PKW: 147.40 +0.39 +0.27%
PLAB: 29.62 -0.09 -0.30%
PLAY: 6.90 -0.07 -1.00%
PLCE: 1.42 -0.50 -26.04%
PLD: 129.49 +0.20 +0.15%
PLMR: 130.76 -0.68 -0.52%
PLNT: 47.98 +3.95 +8.97%
PLTR: 209.05 +10.27 +5.17%
PLUG: 1.68 -0.05 -2.89%
PLUS: 93.30 +1.70 +1.86%
PLXS: 262.54 +1.16 +0.44%
PM: 201.19 +0.69 +0.34%
PMT: 7.36 -0.13 -1.74%
PNC: 219.21 -0.47 -0.21%
PNFP: 93.99 -0.68 -0.72%
PNR: 52.47 +0.17 +0.33%
PNW: 98.92 +0.94 +0.96%
PODD: 135.28 +0.81 +0.60%
POOL: 159.54 +1.40 +0.89%
POST: 74.82 +0.59 +0.79%
PPBT: 1.33 -0.11 -7.64%
PPC: 28.65 +0.15 +0.53%
PPG: 103.96 -1.50 -1.42%
PPL: 34.25 +0.15 +0.44%
PPLI: 40.89 -0.04 -0.10%
PRDO: 33.71 +0.28 +0.84%
PRF: 55.54 +0.18 +0.33%
PRFZ: 53.16 +0.34 +0.64%
PRGO: 15.06 +0.56 +3.86%
PRGS: 39.33 +1.05 +2.74%
PRI: 275.29 -0.10 -0.04%
PRIM: 83.60 +0.94 +1.14%
PRK: 176.50 -1.96 -1.10%
PRKS: 32.67 +0.58 +1.81%
PRLB: 93.84 +1.63 +1.77%
PRSU: 52.94 +0.84 +1.61%
PRU: 113.09 -0.44 -0.39%
PRVA: 20.85 +0.66 +3.27%
PSA: 289.86 +4.34 +1.52%
PSKY: 9.78 -- 0 0%
PSMT: 168.88 +1.66 +0.99%
PSX: 278.18 -3.42 -1.21%
PTC: 194.45 +0.72 +0.37%
PTCT: 64.70 +2.14 +3.42%
PTEN: 11.31 -0.17 -1.48%
PTGX: 143.73 +3.82 +2.73%
PTLC: 60.78 +0.34 +0.56%
PTON: 5.12 +0.20 +4.07%
PVH: 81.35 +0.21 +0.26%
PWR: 705.94 +20.61 +3.01%
PWV: 77.53 -0.56 -0.72%
PYPL: 55.53 +0.51 +0.93%
PZA: 21.31 +0.05 +0.24%
PZZA: 19.75 +0.29 +1.49%
Q: 126.60 -0.08 -0.06%
QBTS: 14.57 -0.03 -0.21%
QCOM: 175.50 -0.51 -0.29%
QDEL: 13.42 +1.01 +8.14%
QDF: 91.57 +0.11 +0.11%
QGEN: 45.38 +0.85 +1.91%
QID: 12.81 -0.12 -0.93%
QLD: 98.42 +0.88 +0.90%
QNST: 15.73 -0.26 -1.63%
QQQ: 751.27 +3.69 +0.49%
QTEC: 331.55 +2.34 +0.71%
QTWO: 58.60 -0.09 -0.15%
QUAL: 227.12 +0.99 +0.44%
QUBT: 7.44 -0.01 -0.13%
QXO: 10.81 -0.31 -2.79%
R: 238.55 +3.37 +1.43%
RAL: 73.20 +1.34 +1.86%
RAMP: 37.56 -0.01 -0.03%
RBLX: 48.09 +2.57 +5.65%
RCL: 282.26 +0.85 +0.30%
RCMP: 124.99 +0.89 +0.72%
RCUS: 24.41 +0.58 +2.43%
RDN: 33.93 -0.24 -0.70%
RDNT: 70.91 +2.70 +3.96%
REG: 72.05 +0.57 +0.80%
REGN: 746.54 +6.97 +0.94%
RELY: 24.13 +0.61 +2.59%
REM: 17.49 -0.07 -0.40%
RES: 5.96 -0.04 -0.67%
REX: 42.09 -2.75 -6.13%
REYN: 22.01 +0.03 +0.14%
REZI: 17.07 -0.13 -0.76%
RF: 27.03 -0.04 -0.15%
RGA: 255.98 +0.05 +0.02%
RGLD: 236.23 +5.05 +2.18%
RGTI: 14.03 -0.11 -0.78%
RHHBY: 54.09 +0.72 +1.35%
RHI: 33.93 -0.17 -0.50%
RHP: 120.28 +0.33 +0.28%
RIG: 5.51 -0.03 -0.54%
RIOT: 16.89 +0.05 +0.27%
RITM: 8.64 +0.02 +0.23%
RJF: 158.38 -0.22 -0.14%
RKT: 11.48 -0.28 -2.38%
RL: 371.28 +3.89 +1.06%
RMD: 230.05 +3.32 +1.46%
RNG: 79.27 +0.92 +1.17%
RNR: 331.38 +0.04 +0.01%
RNST: 39.01 -0.28 -0.71%
ROAD: 86.81 -1.52 -1.72%
ROCK: 36.66 -0.82 -2.19%
ROG: 147.41 -0.71 -0.48%
ROK: 432.59 -1.55 -0.36%
ROKU: 152.85 -0.96 -0.62%
ROL: 31.98 -0.28 -0.87%
ROP: 364.09 -0.14 -0.04%
ROST: 222.41 -2.79 -1.24%
RPG: 59.69 +0.67 +1.14%
RPM: 97.73 -1.70 -1.71%
RRC: 40.89 +0.12 +0.29%
RRR: 49.51 -0.86 -1.71%
RS: 402.45 +5.54 +1.40%
RSG: 216.88 +0.04 +0.02%
RSI: 18.90 -1.42 -6.99%
RSP: 213.04 +1.17 +0.55%
RTH: 259.90 +1.38 +0.53%
RTX: 185.97 +1.65 +0.90%
RUA: 4,419.32 +27.38 +0.62%
RUI: 4,247.06 +26.59 +0.63%
RUN: 7.64 +0.05 +0.66%
RUSHA: 44.52 -0.64 -1.42%
RUT: 2,806.98 +12.85 +0.46%
RVTY: 154.18 +2.02 +1.33%
RWAY: 6.40 -0.07 -1.01%
RWM: 14.37 -0.06 -0.42%
RWR: 104.62 +0.74 +0.71%
RWT: 3.17 -0.16 -4.80%
RXO: 29.08 +0.15 +0.52%
RYN: 18.98 +0.38 +2.04%
SABR: 1.90 -0.03 -1.55%
SAFE: 12.00 -0.10 -0.83%
SAFT: 103.82 -0.12 -0.12%
SAH: 60.56 -0.95 -1.54%
SAN: 13.49 +0.01 +0.07%
SBAC: 182.49 +12.48 +7.34%
SBCF: 31.74 -0.13 -0.41%
SBGI: 12.73 -0.41 -3.12%
SBH: 15.90 -0.13 -0.81%
SBSI: 30.20 -0.27 -0.89%
SBUX: 90.75 -2.46 -2.64%
SCCO: 209.21 +10.55 +5.31%
SCHA: 32.79 +0.13 +0.40%
SCHB: 29.91 +0.18 +0.61%
SCHD: 33.04 -0.11 -0.33%
SCHG: 36.74 +0.32 +0.88%
SCHH: 22.22 +0.33 +1.51%
SCHL: 38.60 +0.22 +0.57%
SCHM: 34.65 +0.18 +0.52%
SCHO: 23.86 -0.01 -0.04%
SCHP: 25.18 -0.02 -0.08%
SCHR: 23.71 -0.03 -0.13%
SCHV: 33.93 +0.12 +0.35%
SCHW: 96.70 -0.17 -0.18%
SCHX: 30.64 +0.17 +0.56%
SCHZ: 22.12 +0.02 +0.09%
SCI: 76.91 +0.14 +0.18%
SCL: 61.03 -0.01 -0.02%
SCO: 18.62 +0.10 +0.54%
SCSC: 60.93 +1.77 +2.99%
SDGR: 27.28 +0.89 +3.37%
SDOG: 68.80 -0.56 -0.81%
SDOW: 25.04 -0.65 -2.53%
SDS: 52.47 -0.58 -1.09%
SDY: 149.04 -0.33 -0.22%
SE: 95.25 +2.36 +2.54%
SEB: 3,976.00 -87.59 -2.16%
SEDG: 32.21 -0.26 -0.80%
SEI: 76.40 +3.32 +4.54%
SEIC: 104.70 +1.45 +1.40%
SEZL: 128.64 +11.42 +9.74%
SFBS: 38.41 -0.19 -0.49%
SFM: 65.14 -0.87 -1.32%
SFNC: 22.18 -0.20 -0.89%
SFTBY: 18.04 +0.21 +1.18%
SH: 31.80 -0.17 -0.53%
SHAK: 66.90 -0.41 -0.61%
SHEN: 10.41 -1.12 -9.68%
SHM: 46.76 +0.15 +0.32%
SHO: 11.31 -0.04 -0.35%
SHOO: 44.30 +0.10 +0.23%
SHOP: 170.85 +6.29 +3.82%
SHV: 110.17 +0.04 +0.04%
SHW: 319.36 -1.67 -0.52%
SHY: 81.20 -- 0 0%
SHYG: 41.24 +0.05 +0.12%
SID: 1.28 +0.05 +4.07%
SIG: 105.22 -0.67 -0.63%
SIGA: 3.28 -- 0 0%
SIRI: 26.51 +0.18 +0.68%
SITC: 3.10 -0.07 -2.21%
SJM: 119.83 +0.42 +0.35%
SJNK: 24.21 +0.03 +0.12%
SKF: 24.98 -0.45 -1.77%
SKHY: 169.03 -1.47 -0.86%
SKT: 35.08 +0.47 +1.36%
SKY: 79.63 -1.84 -2.26%
SKYW: 96.52 -0.21 -0.22%
SKYY: 174.89 +4.75 +2.79%
SLB: 48.95 -0.03 -0.06%
SLG: 48.41 -0.53 -1.08%
SLGN: 35.44 -0.36 -1.01%
SLM: 22.52 -0.15 -0.66%
SLV: 54.78 +1.33 +2.49%
SLVM: 32.65 -- 0 0%
SLYG: 108.57 +0.75 +0.70%
SLYV: 103.00 -0.31 -0.30%
SM: 37.00 -0.08 -0.22%
SMCI: 41.86 -0.92 -2.14%
SMG: 49.86 -0.57 -1.13%
SMH: 603.33 -3.94 -0.65%
SMN: 21.21 -0.20 -0.93%
SMP: 36.67 -0.42 -1.13%
SMPL: 10.18 +0.07 +0.69%
SNA: 360.37 +1.49 +0.42%
SNAP: 6.23 +0.37 +6.31%
SNDK: 1,581.82 -27.64 -1.72%
SNDL: 1.22 -- 0 0%
SNDR: 31.50 -0.23 -0.72%
SNEX: 61.24 +1.14 +1.89%
SNPS: 509.99 +12.24 +2.46%
SNX: 273.37 +5.91 +2.21%
SO: 86.17 +0.02 +0.02%
SOFI: 15.80 +0.19 +1.22%
SOLV: 87.29 +0.88 +1.02%
SON: 47.92 -0.48 -0.99%
SONO: 17.26 +0.31 +1.83%
SONY: 24.12 +0.17 +0.71%
SOX: 12,572.42 -51.30 -0.41%
SOXX: 559.40 -3.88 -0.69%
SPAB: 24.38 -- 0 0%
SPB: 77.37 -0.21 -0.27%
SPCE: 2.84 -0.10 -3.40%
SPCX: 162.57 +2.00 +1.25%
SPG: 199.42 -0.19 -0.10%
SPGI: 407.82 +5.09 +1.26%
SPHD: 48.82 +0.01 +0.02%
SPHQ: 85.83 +0.33 +0.39%
SPHR: 106.41 -2.84 -2.60%
SPIB: 32.32 -0.01 -0.03%
SPLV: 72.14 +0.17 +0.24%
SPNT: 24.96 -0.07 -0.28%
SPOT: 529.14 +2.72 +0.52%
SPSC: 84.59 +1.27 +1.52%
SPSM: 53.45 +0.09 +0.17%
SPTM: 94.01 +0.55 +0.59%
SPX: 7,811.54 +46.18 +0.59%
SPXL: 297.97 +4.92 +1.68%
SPXS: 23.37 -0.40 -1.68%
SPXU: 32.83 -0.55 -1.65%
SPY: 778.57 +4.60 +0.59%
SPYG: 125.75 +1.02 +0.82%
SPYV: 62.40 +0.21 +0.34%
SQQQ: 32.95 -0.42 -1.26%
SR: 78.42 +0.43 +0.55%
SRE: 81.34 +1.26 +1.57%
SRLN: 40.23 +0.04 +0.10%
SRPT: 17.85 -0.36 -1.98%
SRS: 44.58 -1.74 -3.76%
SSNC: 81.03 +0.38 +0.47%
SSO: 72.12 +0.81 +1.14%
ST: 42.29 +0.06 +0.14%
STAA: 21.67 -0.71 -3.17%
STBA: 48.05 -0.69 -1.42%
STC: 50.70 -1.18 -2.27%
STE: 214.40 +3.64 +1.73%
STEP: 44.10 +0.19 +0.43%
STIM: 2.13 -0.01 -0.47%
STIP: 100.13 -0.04 -0.04%
STKS: 1.50 -0.02 -1.32%
STLA: 4.48 -0.04 -0.88%
STLD: 238.38 +4.21 +1.80%
STNE: 12.46 +0.86 +7.41%
STRA: 82.39 -- 0 0%
STT: 174.96 -0.13 -0.07%
STWD: 12.71 -0.04 -0.31%
STX: 783.00 +8.18 +1.06%
STZ: 122.64 -0.99 -0.80%
SUB: 104.79 +0.18 +0.17%
SUI: 114.00 +2.20 +1.97%
SUPN: 42.67 +0.53 +1.26%
SVXY: 64.92 +0.52 +0.81%
SW: 41.29 -0.16 -0.39%
SWK: 88.57 -0.60 -0.67%
SWKS: 76.35 -4.40 -5.45%
SXI: 285.01 +3.95 +1.41%
SXT: 130.37 -1.66 -1.26%
SYF: 72.80 -0.92 -1.25%
SYK: 277.33 +0.36 +0.13%
SYY: 78.14 -0.06 -0.08%
T: 22.18 -2.69 -10.82%
TAK: 18.73 +0.21 +1.13%
TAL: 12.86 +0.37 +2.96%
TALO: 16.80 -0.15 -0.88%
TAP: 37.20 -0.72 -1.90%
TBT: 42.05 -0.14 -0.33%
TCBI: 90.34 -1.69 -1.84%
TCOM: 38.90 +0.94 +2.48%
TDAY: 6.82 -0.17 -2.43%
TDC: 30.59 +0.30 +0.99%
TDG: 1,107.99 +18.69 +1.72%
TDOC: 5.77 +0.23 +4.15%
TDS: 33.53 -0.60 -1.76%
TDTT: 23.32 -0.02 -0.09%
TDY: 613.66 +8.84 +1.46%
TEAM: 206.79 +3.22 +1.58%
TECH: 72.46 +0.01 +0.01%
TECL: 242.35 +3.63 +1.52%
TEL: 218.29 +3.98 +1.86%
TER: 402.68 +3.96 +0.99%
TEVA: 41.10 +1.85 +4.71%
TFC: 46.11 -0.07 -0.15%
TFI: 42.77 +0.22 +0.52%
TFSL: 16.07 -0.12 -0.74%
TFX: 125.12 +0.93 +0.75%
TGT: 153.64 -1.12 -0.72%
THG: 219.33 -2.60 -1.17%
THO: 63.87 -2.24 -3.39%
TIC: 8.91 +0.09 +1.02%
TIGR: 4.45 +0.13 +3.01%
TILT: 282.15 +2.03 +0.72%
TIP: 104.42 -0.10 -0.10%
TJX: 138.76 +0.01 +0.01%
TKO: 178.01 -3.62 -1.99%
TKR: 116.12 +1.78 +1.56%
TLRY: 3.54 -0.05 -1.39%
TLT: 77.98 +0.11 +0.14%
TM: 185.30 -0.70 -0.38%
TME: 8.38 +0.42 +5.28%
TMO: 658.02 +6.04 +0.93%
TMUS: 148.58 -22.73 -13.27%
TMV: 49.27 -0.18 -0.36%
TNA: 58.11 +0.81 +1.41%
TNL: 62.62 +0.01 +0.02%
TOL: 133.13 -1.70 -1.26%
TOTL: 37.48 +0.07 +0.19%
TPL: 360.98 +3.20 +0.89%
TPR: 116.24 +0.42 +0.36%
TQQQ: 81.28 +1.05 +1.31%
TRAN: 7,875.36 -29.38 -0.37%
TREE: 25.19 -0.16 -0.63%
TRGP: 286.70 -1.79 -0.62%
TRIP: 8.68 -0.29 -3.18%
TRMB: 60.09 +0.24 +0.40%
TRN: 25.52 +0.12 +0.47%
TROW: 105.16 +0.93 +0.89%
TRU: 65.48 +0.89 +1.38%
TRV: 368.75 -1.52 -0.41%
TSCO: 33.70 +0.22 +0.66%
TSLA: 382.70 +7.70 +2.05%
TSM: 453.31 -4.68 -1.02%
TSN: 53.43 +1.09 +2.08%
TT: 476.98 +7.04 +1.50%
TTC: 95.79 -1.02 -1.05%
TTD: 12.08 -0.26 -2.11%
TTMI: 121.01 +3.51 +2.99%
TTWO: 213.44 +4.07 +1.94%
TU: 7.72 -0.32 -3.98%
TUR: 34.13 +0.22 +0.65%
TW: 111.08 +1.40 +1.28%
TWLO: 289.47 +13.70 +4.97%
TWM: 24.02 -0.21 -0.87%
TXN: 283.74 -4.46 -1.55%
TXT: 74.16 +0.94 +1.28%
TYL: 329.55 -1.60 -0.48%
TZA: 47.10 -0.63 -1.32%
U: 46.88 +0.99 +2.16%
UA: 4.78 +0.04 +0.84%
UAA: 4.93 +0.05 +1.02%
UAL: 107.46 +0.02 +0.01%
UBER: 71.51 +1.27 +1.81%
UCO: 56.81 -0.24 -0.42%
UDR: 34.12 +0.55 +1.64%
UGI: 37.12 +0.18 +0.49%
UHAL: 57.39 -0.41 -0.71%
UHS: 177.35 +1.63 +0.93%
ULTA: 570.37 +6.16 +1.09%
UNFI: 44.51 +0.44 +1.00%
UNG: 11.01 +0.20 +1.85%
UNH: 379.30 +8.35 +2.25%
UNIT: 6.87 -0.53 -7.16%
UNM: 91.67 -0.97 -1.05%
UNP: 278.34 +0.14 +0.05%
UPRO: 155.72 +2.53 +1.65%
UPS: 94.57 +0.44 +0.47%
URBN: 82.18 +1.22 +1.51%
URE: 60.91 +2.21 +3.76%
URI: 1,056.37 +6.22 +0.59%
USB: 57.08 +0.05 +0.09%
USFD: 97.43 +0.31 +0.32%
USIO: 2.78 -0.06 -2.11%
USMC: 78.10 +0.48 +0.62%
USMV: 100.53 +0.51 +0.51%
USO: 148.20 +0.62 +0.42%
UTHR: 549.16 +16.38 +3.07%
UVSP: 40.90 -0.36 -0.87%
UVXY: 16.32 -0.32 -1.92%
UWM: 56.99 +0.53 +0.94%
UXIN: 1.13 +0.01 +0.89%
V: 385.45 +10.35 +2.76%
VALE: 13.62 +0.20 +1.49%
VAW: 221.57 +1.06 +0.48%
VB: 289.48 +1.85 +0.64%
VBK: 344.74 +4.15 +1.22%
VBR: 234.43 +0.52 +0.22%
VCIT: 78.41 -0.07 -0.09%
VCLT: 68.69 -0.02 -0.03%
VCR: 378.22 +3.99 +1.07%
VDC: 226.37 +0.33 +0.15%
VDE: 182.11 -0.49 -0.27%
VEA: 70.35 +0.49 +0.70%
VEEV: 296.13 +11.29 +3.96%
VEON: 76.81 -0.26 -0.34%
VEU: 82.82 +0.64 +0.78%
VFC: 15.00 +0.47 +3.23%
VFH: 133.12 +1.00 +0.76%
VGIT: 56.70 -0.04 -0.07%
VGK: 86.03 +0.60 +0.70%
VGSH: 57.57 -- 0 0%
VGT: 127.98 +0.73 +0.57%
VHT: 319.01 +5.16 +1.64%
VICI: 22.88 +0.09 +0.39%
VIG: 239.05 +1.66 +0.70%
VIPS: 12.90 +0.18 +1.42%
VIRT: 57.51 -0.30 -0.52%
VIS: 324.11 +1.47 +0.46%
VIVO: 3.10 -0.12 -3.73%
VIX: 14.84 -0.65 -4.20%
VIX1Y: 21.73 -0.03 -0.14%
VIX3M: 17.77 -0.32 -1.77%
VIX6M: 19.86 -0.19 -0.95%
VLO: 433.75 -10.05 -2.26%
VLTO: 96.93 +0.45 +0.47%
VLUE: 199.52 -0.61 -0.30%
VMBS: 44.53 +0.10 +0.23%
VMC: 244.58 -1.68 -0.68%
VMI: 467.81 -0.89 -0.19%
VNO: 33.63 -0.18 -0.53%
VNQ: 90.65 +1.30 +1.45%
VO: 81.14 +0.74 +0.92%
VOD: 15.56 -0.92 -5.58%
VOE: 202.23 +0.80 +0.40%
VONG: 131.69 +0.82 +0.63%
VONV: 111.15 +0.68 +0.62%
VOO: 715.59 +4.31 +0.61%
VOOG: 87.29 +0.70 +0.81%
VOT: 302.48 +4.62 +1.55%
VOX: 190.36 -2.31 -1.20%
VOYA: 94.67 -1.97 -2.04%
VPU: 179.15 +1.43 +0.80%
VRP: 23.73 -0.03 -0.13%
VRSK: 177.63 +2.14 +1.22%
VRSN: 303.74 +5.95 +2.00%
VRTX: 510.08 +6.83 +1.36%
VS: 1.05 -0.02 -1.87%
VSAT: 72.01 +4.60 +6.82%
VST: 161.48 +5.34 +3.42%
VSXY: 82.87 -3.74 -4.32%
VTEB: 47.32 +0.19 +0.40%
VTI: 381.94 +2.38 +0.63%
VTIP: 48.46 -0.03 -0.06%
VTR: 82.04 +0.28 +0.34%
VTRS: 17.64 +0.20 +1.15%
VTV: 220.59 +0.96 +0.44%
VTWO: 112.66 +0.56 +0.50%
VUG: 91.97 +0.66 +0.72%
VV: 359.19 +2.08 +0.58%
VVV: 30.27 -0.57 -1.85%
VWO: 59.76 +0.66 +1.12%
VXF: 235.00 +1.87 +0.80%
VXRT: 0.43 0.00 -0.02%
VXX: 16.99 -0.25 -1.45%
VYM: 158.75 +0.50 +0.32%
VZ: 41.65 -4.70 -10.14%
W: 105.74 +0.61 +0.58%
WAB: 285.43 +4.63 +1.65%
WAL: 74.27 -1.23 -1.63%
WAT: 433.77 +4.64 +1.08%
WCC: 365.69 +9.76 +2.74%
WDAY: 186.59 -1.22 -0.65%
WDC: 397.28 +3.97 +1.01%
WEC: 103.74 +0.13 +0.13%
WELL: 225.47 +2.43 +1.09%
WEN: 6.23 +0.01 +0.16%
WEX: 172.43 -1.98 -1.14%
WFC: 83.55 +1.52 +1.85%
WH: 74.06 +0.70 +0.95%
WHR: 28.83 -0.33 -1.13%
WK: 73.25 -0.44 -0.60%
WLK: 62.29 -0.02 -0.03%
WM: 208.83 -1.27 -0.60%
WMB: 72.67 +0.33 +0.46%
WMT: 111.35 +0.79 +0.71%
WPC: 63.37 +0.24 +0.38%
WRB: 71.91 -0.14 -0.19%
WSM: 241.78 +2.78 +1.16%
WSO: 279.90 -2.33 -0.83%
WST: 366.00 +2.73 +0.75%
WTFC: 143.25 -0.95 -0.66%
WTM: 2,060.63 +0.86 +0.04%
WTW: 296.26 -1.60 -0.54%
WU: 6.12 -0.21 -3.32%
WWD: 335.51 +12.06 +3.73%
WY: 19.10 -0.07 -0.37%
WYNN: 75.15 -0.14 -0.19%
XAR: 228.36 +1.50 +0.66%
XAU: 366.69 +9.05 +2.53%
XAX: 8,172.37 +44.13 +0.54%
XBI: 153.77 +4.48 +3.00%
XCI: 19,480.27 +16.72 +0.09%
XEL: 73.78 +0.42 +0.57%
XHB: 94.77 -0.89 -0.93%
XLB: 49.43 +0.16 +0.32%
XLC: 110.38 -1.69 -1.51%
XLE: 65.08 -0.16 -0.25%
XLF: 54.73 +0.50 +0.92%
XLI: 169.25 +0.85 +0.50%
XLK: 198.78 +1.00 +0.51%
XLP: 83.43 +0.01 +0.01%
XLRE: 41.61 +0.76 +1.86%
XLU: 41.41 +0.34 +0.83%
XLV: 170.81 +2.65 +1.58%
XLY: 112.85 +1.15 +1.03%
XME: 106.35 +1.74 +1.66%
XMLV: 63.43 -0.01 -0.02%
XOI: 3,259.03 -23.00 -0.70%
XOM: 168.94 +0.44 +0.26%
XOP: 191.52 -1.97 -1.02%
XPO: 183.47 +1.52 +0.84%
XRAY: 8.83 +0.14 +1.61%
XRT: 84.09 +0.18 +0.21%
XRX: 2.75 -0.17 -5.82%
XSLV: 48.94 -0.10 -0.21%
XYL: 102.71 +0.72 +0.71%
XYZ: 77.24 +2.01 +2.67%
YUM: 144.82 +1.82 +1.27%
YUMC: 42.92 +1.14 +2.73%
Z: 29.01 -0.16 -0.55%
ZBH: 89.14 +0.26 +0.29%
ZBRA: 387.18 +5.04 +1.32%
ZG: 29.87 -0.03 -0.10%
ZION: 62.49 -0.24 -0.38%
ZM: 97.74 +3.07 +3.24%
ZS: 233.73 +16.92 +7.80%
ZTO: 20.15 +0.25 +1.26%
ZTS: 74.81 +1.73 +2.37%