KAR: KAR Auction Services Inc.
$ 21.03 |
|
+0.66 +3.24% |
Open: | 20.47 |
High: | 21.19 |
Low: | 20.35 |
Volume: | 627,822 |
$ 20.37
-0.70 -3.32%
Open: | 20.86 |
High: | 20.90 |
Low: | 20.32 |
Volume: | 467,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 20.47 | 21.19 | 20.35 | 21.03 | 627,822 | +0.66 | +3.24 |
2025-03-18 | 20.86 | 20.90 | 20.32 | 20.37 | 467,221 | -0.70 | -3.32 |
2025-03-17 | 20.50 | 21.13 | 20.50 | 21.07 | 414,763 | +0.38 | +1.84 |
2025-03-14 | 20.57 | 20.81 | 20.33 | 20.69 | 344,666 | +0.53 | +2.63 |
2025-03-13 | 20.81 | 20.97 | 20.16 | 20.16 | 678,401 | -0.63 | -3.03 |
2025-03-12 | 20.83 | 21.00 | 20.59 | 20.79 | 553,996 | +0.04 | +0.19 |
2025-03-11 | 21.50 | 21.68 | 20.45 | 20.75 | 910,983 | -0.66 | -3.08 |
2025-03-10 | 20.99 | 21.51 | 20.95 | 21.41 | 1,543,740 | +0.09 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.19 On 2025-03-19 |
20.16 On 2025-03-13 |
0.24 | 1.15 | 21.13 On 2025-03-17 |
20.32 On 2025-03-18 |
-3.83 | 20.66 |
10D | 21.68 On 2025-03-11 |
19.95 On 2025-03-07 |
-0.47 | -2.19 | 21.68 On 2025-03-11 |
20.16 On 2025-03-13 |
-7.01 | 20.84 |
20D | 22.47 On 2025-02-28 |
19.95 On 2025-03-07 |
0.96 | 4.78 | 22.47 On 2025-02-28 |
19.95 On 2025-03-07 |
-11.21 | 21.15 |
WTD | 21.19 On 2025-03-19 |
20.32 On 2025-03-18 |
0.34 | 1.64 | 21.13 On 2025-03-17 |
20.32 On 2025-03-18 |
-3.83 | 20.82 |
MTD | 22.46 On 2025-03-03 |
19.95 On 2025-03-07 |
-1.27 | -5.70 | 22.46 On 2025-03-03 |
19.95 On 2025-03-07 |
-11.18 | 21.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
21.03 | +0.66 | +3.24 | 627,822 |