BB (BlackBerry Limited) Stock Historical Data

As of Thursday, January 8th, 2026

$ 3.89

-- 0 0%

Open: 3.89
High: 3.89
Low: 3.89
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 3.89

-0.03 -0.77%

Open: 3.95
High: 4.00
Low: 3.82
Volume: 11,974,845
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.13 +0.49 +0.15 924,694
KO

The Coca-Cola Company

68.73 +1.19 +1.76 4,139,711
PFE

Pfizer Inc.

25.45 +0.17 +0.65 6,930,000
VZ

Verizon Communications Inc.

40.63 +0.50 +1.23 5,928,621
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,173.37 +177.29 +0.36 122,202,621
DJTA

Dow Jones Transportation Average

18,003.42 +141.68 +0.79 18,607,299
SPX

S&P 500 Index

6,922.16 +1.23 +0.02
OEX

S&P 100 Index

3,450.01 -1.34 -0.04
NDX

NASDAQ 100 Index

25,519.39 -134.51 -0.52
NYA

NYSE Composite Index

22,471.06 +129.83 +0.58
XAX

NYSE AMEX Composite Index

6,970.19 -14.77 -0.21
RUI

RUSSELL 1000 Index

3,780.50 +0.57 +0.02
RUT

Russell 2000 Index

2,595.13 +19.70 +0.77
RUA

Russell 3000 Index

3,937.90 +1.92 +0.05
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,893.67 -66.69 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.89 0.00 0.00