J (Jacobs Engineering G...) Stock Historical Data

As of Friday, September 11th, 2026

$ 140.53

-- 0 0%

Open: 140.53
High: 140.53
Low: 140.53
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 140.53

-1.22 -0.86%

Open: 141.23
High: 142.87
Low: 140.17
Volume: 57,163
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.23 +1.08 +0.33 334,959
KO

The Coca-Cola Company

87.88 +0.05 +0.06 1,050,626
PFE

Pfizer Inc.

27.51 -0.15 -0.52 4,144,719
VZ

Verizon Communications Inc.

50.59 +0.62 +1.23 2,339,854
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,663.32 +599.22 +1.15 68,113,110
DJTA

Dow Jones Transportation Average

20,591.56 +28.89 +0.14 10,778,407
SPX

S&P 500 Index

7,666.25 +74.55 +0.98
OEX

S&P 100 Index

3,812.72 +40.33 +1.07
NDX

NASDAQ 100 Index

29,355.55 +252.03 +0.87
NYA

NYSE Composite Index

24,334.06 +193.42 +0.80
XAX

NYSE AMEX Composite Index

8,653.43 -11.12 -0.13
RUI

RUSSELL 1000 Index

4,171.61 +40.23 +0.97
RUT

Russell 2000 Index

2,910.35 +19.40 +0.67
RUA

Russell 3000 Index

4,350.17 +41.42 +0.96
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.95 -4.82
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

140.53 0.00 0.00