J (Jacobs Engineering G...) Stock Historical Data
$ 119.20 |
|
-- 0 0% |
Open: | 119.20 |
High: | 119.20 |
Low: | 119.20 |
Volume: | N/A |
$ 119.20
+0.81 +0.68%
Open: | 121.02 |
High: | 122.48 |
Low: | 118.62 |
Volume: | 700,751 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,816.62 | +210.05 | +0.53 | 125,631,890 |
DJTA
Dow Jones Transportation Average |
13,581.49 | +71.97 | +0.53 | 43,618,056 |
SPX
S&P 500 Index |
5,438.76 | +62.90 | +1.17 | |
OEX
S&P 100 Index |
2,627.44 | +32.66 | +1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,024.16 | +330.90 | +1.77 | |
NYA
NYSE Composite Index |
18,764.15 | +133.06 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,892.40 | +29.72 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,974.43 | +34.76 | +1.18 | |
RUT
Russell 2000 Index |
1,936.32 | +17.18 | +0.90 | |
RUA
Russell 3000 Index |
3,091.15 | +35.74 | +1.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.25 | -1.20 | -4.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.85 | -0.87 | -3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.07 | -0.95 | -3.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,400.10 | +52.42 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
J
Jacobs Engineering Group Inc. |
119.20 | 0.00 | 0.00 |