J (Jacobs Engineering G...) Stock Historical Data

As of Thursday, April 24th, 2025

$ 119.20

-- 0 0%

Open: 119.20
High: 119.20
Low: 119.20
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 119.20

+0.81 +0.68%

Open: 121.02
High: 122.48
Low: 118.62
Volume: 700,751
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.99 +2.31 +1.19 1,373,885
KO

The Coca-Cola Company

73.38 +0.08 +0.11 4,687,543
PFE

Pfizer Inc.

22.68 +0.29 +1.27 7,934,905
VZ

Verizon Communications Inc.

42.77 +0.07 +0.15 3,029,397
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,816.62 +210.05 +0.53 125,631,890
DJTA

Dow Jones Transportation Average

13,581.49 +71.97 +0.53 43,618,056
SPX

S&P 500 Index

5,438.76 +62.90 +1.17
OEX

S&P 100 Index

2,627.44 +32.66 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,024.16 +330.90 +1.77
NYA

NYSE Composite Index

18,764.15 +133.06 +0.71
XAX

NYSE AMEX Composite Index

4,892.40 +29.72 +0.61
RUI

RUSSELL 1000 Index

2,974.43 +34.76 +1.18
RUT

Russell 2000 Index

1,936.32 +17.18 +0.90
RUA

Russell 3000 Index

3,091.15 +35.74 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 -0.87 -3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.95 -3.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,400.10 +52.42 +0.56
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

119.20 0.00 0.00