REZI (Resideo Technologies...) Stock Historical Data

As of Friday, June 26th, 2026

$ 32.34

-- 0 0%

Open: 32.34
High: 32.34
Low: 32.34
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 32.34

+0.47 +1.47%

Open: 32.28
High: 32.98
Low: 31.84
Volume: 876,686
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,881,848
KO

The Coca-Cola Company

82.61 +2.19 +2.72 11,498,866
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,394,521
VZ

Verizon Communications Inc.

46.19 +0.12 +0.25 11,310,684
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,806.34 -114.28 -0.22 444,978,778
DJTA

Dow Jones Transportation Average

21,755.07 -177.40 -0.81 54,265,869
SPX

S&P 500 Index

7,353.31 -4.18 -0.06
OEX

S&P 100 Index

3,592.29 +9.49 +0.26
NDX

NASDAQ 100 Index

29,192.45 -247.87 -0.84
NYA

NYSE Composite Index

23,616.80 +6.08 +0.03
XAX

NYSE AMEX Composite Index

7,794.95 -15.03 -0.19
RUI

RUSSELL 1000 Index

4,011.23 +1.04 +0.03
RUT

Russell 2000 Index

2,992.41 -15.45 -0.51
RUA

Russell 3000 Index

4,194.65 -0.02 0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

32.34 0.00 0.00