CFG (Citizens Financial G...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 50.87

-- 0 0%

Open: 50.87
High: 50.87
Low: 50.87
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 50.87

+0.30 +0.59%

Open: 50.22
High: 51.05
Low: 50.03
Volume: 3,135,399
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.66 +0.71 +0.23 1,780,632
KO

The Coca-Cola Company

67.96 -0.94 -1.36 8,936,315
PFE

Pfizer Inc.

24.65 0.00 0.00 84,279,875
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,671,321
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,386.76 -176.11 -0.37 381,706,957
DJTA

Dow Jones Transportation Average

15,895.49 +5.32 +0.03 90,922,982
SPX

S&P 500 Index

6,854.37 +14.17 +0.21
OEX

S&P 100 Index

3,461.91 +11.12 +0.32
NDX

NASDAQ 100 Index

25,969.79 +111.67 +0.43
NYA

NYSE Composite Index

21,439.22 -20.36 -0.09
XAX

NYSE AMEX Composite Index

6,942.36 +13.40 +0.19
RUI

RUSSELL 1000 Index

3,738.27 +6.13 +0.16
RUT

Russell 2000 Index

2,470.24 -9.14 -0.37
RUA

Russell 3000 Index

3,887.40 +5.48 +0.14
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.85 +46.45 +0.39
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

20.46 0.00 0.00
PBR

Petróleo Brasileiro S.A. - Petrobras

11.64 0.00 0.00
CFG

Citizens Financial Group, Inc.

50.87 0.00 0.00