W (Wayfair Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 78.87

-- 0 0%

Open: 78.87
High: 78.87
Low: 78.87
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 78.87

-3.58 -4.34%

Open: 82.03
High: 82.44
Low: 77.57
Volume: 3,006,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -0.31 -0.10 509,452
KO

The Coca-Cola Company

66.77 +0.40 +0.60 2,971,149
PFE

Pfizer Inc.

25.13 -0.12 -0.46 13,110,624
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,708,939
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,515.46 +157.04 +0.34 106,132,813
DJTA

Dow Jones Transportation Average

15,575.05 -9.32 -0.06 32,191,143
SPX

S&P 500 Index

6,748.73 +13.62 +0.20
OEX

S&P 100 Index

3,375.01 +10.36 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,146.54 +48.36 +0.19
NYA

NYSE Composite Index

21,540.53 -7.74 -0.04
XAX

NYSE AMEX Composite Index

6,946.41 +35.96 +0.52
RUI

RUSSELL 1000 Index

3,687.48 +6.95 +0.19
RUT

Russell 2000 Index

2,476.10 +7.25 +0.29
RUA

Russell 3000 Index

3,837.26 +7.41 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.22 +33.04 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,275.44 0.00 0.00
WSM

Williams-Sonoma Inc.

189.29 0.00 0.00
HBI

Hanesbrands Inc.

6.87 0.00 0.00
GILD

Gilead Sciences Inc.

116.74 0.00 0.00
W

Wayfair Inc.

78.87 0.00 0.00