MCY (Mercury General Corp...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 55.55

-- 0 0%

Open: 55.55
High: 55.55
Low: 55.55
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 55.55

-0.58 -1.03%

Open: 56.47
High: 56.60
Low: 55.50
Volume: 212,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.40 +0.62 +0.37 1,889,863
KO

The Coca-Cola Company

62.73 +0.11 +0.18 3,056,227
PFE

Pfizer Inc.

28.25 +0.48 +1.71 17,520,934
VZ

Verizon Communications Inc.

39.56 +0.25 +0.62 4,782,178
VIX

CBOE Volatility Index

13.25 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,970.90 +86.64 +0.22 126,155,396
DJTA

Dow Jones Transportation Average

15,376.61 -57.72 -0.37 73,474,273
SPX

S&P 500 Index

5,183.75 -3.95 -0.08
OEX

S&P 100 Index

2,466.42 +0.22 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,076.08 -15.37 -0.08
NYA

NYSE Composite Index

17,974.80 -19.47 -0.11
XAX

NYSE AMEX Composite Index

4,859.78 +5.64 +0.12
RUI

RUSSELL 1000 Index

2,838.06 -3.70 -0.13
RUT

Russell 2000 Index

2,049.19 -15.46 -0.75
RUA

Russell 3000 Index

2,963.87 -4.81 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.25 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.79 -6.28 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

55.55 0.00 0.00