VOE (Vanguard Mid-Cap Val...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 191.81

-- 0 0%

Open: 191.81
High: 191.81
Low: 191.81
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 191.81

-0.34 -0.18%

Open: 192.14
High: 192.68
Low: 191.19
Volume: 249,009
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 15,921
KO

The Coca-Cola Company

78.87 0.00 0.00 52,215
PFE

Pfizer Inc.

26.26 0.00 0.00 1,743,095
VZ

Verizon Communications Inc.

46.61 0.00 0.00 38,853
VIX

CBOE Volatility Index

17.69 -0.45 -2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

17.69 -0.45 -2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

191.81 0.00 0.00