BKE (The Buckle Inc.) Stock Historical Data

As of Monday, July 28th, 2025

$ 49.07

-- 0 0%

Open: 49.07
High: 49.07
Low: 49.07
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 49.07

-0.02 -0.04%

Open: 49.60
High: 49.60
Low: 48.98
Volume: 268,638
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.59 +1.00 +0.37 215,671
KO

The Coca-Cola Company

68.69 -0.48 -0.69 1,064,965
PFE

Pfizer Inc.

24.44 -0.36 -1.43 2,921,121
VZ

Verizon Communications Inc.

42.52 -0.57 -1.31 1,495,962
VIX

CBOE Volatility Index

15.34 +0.41 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,847.89 -54.03 -0.12 41,825,791
DJTA

Dow Jones Transportation Average

16,277.77 -87.07 -0.53 10,916,506
SPX

S&P 500 Index

6,394.27 +5.63 +0.09
OEX

S&P 100 Index

3,146.73 +5.96 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,353.36 +81.12 +0.35
NYA

NYSE Composite Index

20,883.55 -66.90 -0.32
XAX

NYSE AMEX Composite Index

6,079.57 +31.87 +0.53
RUI

RUSSELL 1000 Index

3,500.24 +3.50 +0.10
RUT

Russell 2000 Index

2,263.35 +2.28 +0.10
RUA

Russell 3000 Index

3,636.51 +3.64 +0.10
VIX

CBOE Volatility Index

15.34 +0.41 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,765.50 +47.63 +0.44
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

49.07 0.00 0.00