BKE (The Buckle Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 42.77

-- 0 0%

Open: 42.77
High: 42.77
Low: 42.77
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 42.77

-0.88 -2.02%

Open: 43.19
High: 43.62
Low: 42.39
Volume: 420,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.19 +0.59 +0.25 2,732,394
KO

The Coca-Cola Company

70.58 -0.45 -0.63 9,418,153
PFE

Pfizer Inc.

24.39 -0.16 -0.63 22,909,431
VZ

Verizon Communications Inc.

42.56 -0.45 -1.04 12,040,160
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,495.27 +297.48 +0.70 305,201,579
DJTA

Dow Jones Transportation Average

14,910.47 +224.91 +1.53 85,408,938
SPX

S&P 500 Index

6,029.68 +52.71 +0.88
OEX

S&P 100 Index

2,954.61 +27.21 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,921.01 +289.97 +1.34
NYA

NYSE Composite Index

20,093.41 +112.34 +0.56
XAX

NYSE AMEX Composite Index

5,803.22 -2.12 -0.04
RUI

RUSSELL 1000 Index

3,299.42 +29.75 +0.91
RUT

Russell 2000 Index

2,122.08 +21.57 +1.03
RUA

Russell 3000 Index

3,427.10 +31.07 +0.91
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 -1.19 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.97 +111.29 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

42.77 0.00 0.00