COTY (Coty Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 3.97

-- 0 0%

Open: 3.97
High: 3.97
Low: 3.97
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 3.97

+0.04 +1.02%

Open: 3.90
High: 3.99
Low: 3.84
Volume: 5,583,997
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.22 +0.27 +0.09 1,911,374
KO

The Coca-Cola Company

68.03 -0.88 -1.27 9,800,856
PFE

Pfizer Inc.

24.68 +0.03 +0.10 98,221,738
VZ

Verizon Communications Inc.

39.56 -0.18 -0.44 30,365,694
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,334.90 -227.97 -0.48 417,378,421
DJTA

Dow Jones Transportation Average

15,837.06 -53.11 -0.33 100,692,886
SPX

S&P 500 Index

6,853.33 +13.13 +0.19
OEX

S&P 100 Index

3,461.92 +11.13 +0.32
NDX

NASDAQ 100 Index

25,971.93 +113.80 +0.44
NYA

NYSE Composite Index

21,420.38 -39.21 -0.18
XAX

NYSE AMEX Composite Index

6,952.57 +23.60 +0.34
RUI

RUSSELL 1000 Index

3,737.09 +4.94 +0.13
RUT

Russell 2000 Index

2,466.79 -12.59 -0.51
RUA

Russell 3000 Index

3,885.99 +4.06 +0.10
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,078.74 +47.34 +0.39
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.97 0.00 0.00