ESS (Essex Property Trust...) Stock Historical Data
$ 261.12 |
|
+1.43 +0.55% |
|
| Open: | 260.60 |
| High: | 262.20 |
| Low: | 259.49 |
| Volume: | 161,922 |
$ 259.69
-1.15 -0.44%
| Open: | 261.13 |
| High: | 261.13 |
| Low: | 257.77 |
| Volume: | 274,044 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |