ESS (Essex Property Trust...) Stock Historical Data
$ 281.65 |
|
-- 0 0% |
Open: | 281.65 |
High: | 281.65 |
Low: | 281.65 |
Volume: | N/A |
$ 281.65
-3.29 -1.15%
Open: | 286.03 |
High: | 286.58 |
Low: | 281.43 |
Volume: | 438,293 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | 0.00 | 0.00 | 514,855,957 |
DJTA
Dow Jones Transportation Average |
14,130.60 | 0.00 | 0.00 | 157,004,917 |
SPX
S&P 500 Index |
5,663.94 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,738.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,314.18 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,102.77 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,026.41 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,224.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.13 | -0.35 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
281.65 | 0.00 | 0.00 |