AM (Antero Midstream Cor...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 18.95

-- 0 0%

Open: 18.95
High: 18.95
Low: 18.95
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 18.95

+0.06 +0.32%

Open: 18.79
High: 19.09
Low: 18.73
Volume: 3,562,378
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.81 -8.58 -3.33 2,883,855
KO

The Coca-Cola Company

71.85 +1.10 +1.55 7,373,216
PFE

Pfizer Inc.

25.29 +1.05 +4.33 24,542,821
VZ

Verizon Communications Inc.

43.73 +0.46 +1.05 8,291,334
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,534.90 +440.13 +1.00 291,885,257
DJTA

Dow Jones Transportation Average

16,012.70 +618.19 +4.02 60,550,490
SPX

S&P 500 Index

6,196.56 -8.39 -0.14
OEX

S&P 100 Index

3,032.51 -13.29 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,470.68 -208.33 -0.92
NYA

NYSE Composite Index

20,554.20 +124.65 +0.61
XAX

NYSE AMEX Composite Index

5,851.50 +70.17 +1.21
RUI

RUSSELL 1000 Index

3,391.89 -3.72 -0.11
RUT

Russell 2000 Index

2,216.83 +41.80 +1.92
RUA

Russell 3000 Index

3,525.55 -0.85 -0.02
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.63 -108.19 -1.04
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.95 0.00 0.00