TUR (iShares MSCI Turkey ...) ETF Historical Data

As of Monday, July 6th, 2026

$ 39.34

-- 0 0%

Open: 39.34
High: 39.34
Low: 39.34
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 39.34

+0.17 +0.43%

Open: 39.17
High: 39.36
Low: 39.09
Volume: 14,831
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.65 -0.87 -0.23 805,721
KO

The Coca-Cola Company

82.75 -1.40 -1.66 3,886,130
PFE

Pfizer Inc.

23.70 -0.63 -2.57 15,914,476
VZ

Verizon Communications Inc.

42.10 -0.47 -1.09 7,400,189
VIX

CBOE Volatility Index

16.00 -0.16 -0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,799.98 -100.09 -0.19 96,951,651
DJTA

Dow Jones Transportation Average

21,957.34 -57.77 -0.26 10,063,065
SPX

S&P 500 Index

7,527.04 +43.80 +0.59
OEX

S&P 100 Index

3,692.20 +20.65 +0.56
NDX

NASDAQ 100 Index

29,788.85 +459.64 +1.57
NYA

NYSE Composite Index

24,017.36 +60.28 +0.25
XAX

NYSE AMEX Composite Index

7,866.44 +9.18 +0.12
RUI

RUSSELL 1000 Index

4,108.37 +23.92 +0.59
RUT

Russell 2000 Index

3,014.36 +18.25 +0.61
RUA

Russell 3000 Index

4,293.25 +25.04 +0.59
VIX

CBOE Volatility Index

16.00 -0.16 -0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.20 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.23 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.13 -0.68
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

39.34 0.00 0.00