IGE (iShares North Americ...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 61.48

-- 0 0%

Open: 61.48
High: 61.48
Low: 61.48
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 61.48

+0.55 +0.89%

Open: 61.29
High: 61.51
Low: 61.06
Volume: 82,828
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.84 +5.27 +1.86 4,624,331
KO

The Coca-Cola Company

78.81 -0.07 -0.08 8,870,684
PFE

Pfizer Inc.

26.66 +0.40 +1.50 21,852,408
VZ

Verizon Communications Inc.

47.93 +1.32 +2.83 16,940,472
VIX

CBOE Volatility Index

17.02 -1.12 -6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,729.90 +868.09 +1.78 479,517,212
DJTA

Dow Jones Transportation Average

20,695.80 +164.50 +0.80 72,715,548
SPX

S&P 500 Index

7,215.70 +79.75 +1.12
OEX

S&P 100 Index

3,558.72 +34.61 +0.98
NDX

NASDAQ 100 Index

27,475.68 +288.69 +1.06
NYA

NYSE Composite Index

23,144.28 +392.76 +1.73
XAX

NYSE AMEX Composite Index

9,157.89 +229.15 +2.57
RUI

RUSSELL 1000 Index

3,927.02 +45.35 +1.17
RUT

Russell 2000 Index

2,796.25 +56.77 +2.07
RUA

Russell 3000 Index

4,097.48 +49.00 +1.21
VIX

CBOE Volatility Index

17.02 -1.12 -6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.24 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.52 -2.51
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

61.48 0.00 0.00