IGE (iShares North Americ...) ETF Historical Data
$ 59.79 |
|
-0.23 -0.38% |
|
| Open: | 60.43 |
| High: | 60.48 |
| Low: | 59.78 |
| Volume: | 84,612 |
$ 60.02
+0.22 +0.37%
| Open: | 59.38 |
| High: | 60.26 |
| Low: | 59.15 |
| Volume: | 55,916 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
54,349.12 | +263.24 | +0.49 | 517,417,949 |
|
DJTA
Dow Jones Transportation Average |
21,577.33 | -202.58 | -0.93 | 91,495,510 |
|
SPX
S&P 500 Index |
7,723.55 | -12.97 | -0.17 | |
|
OEX
S&P 100 Index |
3,814.48 | -6.19 | -0.16 | |
|
NDX
NASDAQ 100 Index |
29,487.79 | -245.37 | -0.83 | |
|
NYA
NYSE Composite Index |
24,513.78 | +50.65 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,441.64 | -19.64 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
4,204.36 | -9.35 | -0.22 | |
|
RUT
Russell 2000 Index |
3,019.19 | -17.80 | -0.59 | |
|
RUA
Russell 3000 Index |
4,389.55 | -10.44 | -0.24 | |
|
VIX
CBOE Volatility Index |
15.83 | -0.56 | -3.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.22 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.97 | -0.29 | -1.51 |