IGE (iShares North Americ...) ETF Historical Data
$ 48.10 |
|
+0.72 +1.51% |
|
| Open: | 47.50 |
| High: | 48.10 |
| Low: | 47.34 |
| Volume: | 155,496 |
$ 47.38
+0.16 +0.34%
| Open: | 47.41 |
| High: | 47.82 |
| Low: | 47.30 |
| Volume: | 117,533 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,987.10 | +74.80 | +0.16 | 591,095,079 |
|
DJTA
Dow Jones Transportation Average |
16,209.22 | +252.60 | +1.58 | 147,544,951 |
|
SPX
S&P 500 Index |
6,728.80 | +8.46 | +0.13 | |
|
OEX
S&P 100 Index |
3,375.68 | -5.33 | -0.16 | |
|
NDX
NASDAQ 100 Index |
25,059.81 | -70.23 | -0.28 | |
|
NYA
NYSE Composite Index |
21,408.56 | +120.02 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,038.30 | +145.16 | +2.11 | |
|
RUI
RUSSELL 1000 Index |
3,672.01 | +7.67 | +0.21 | |
|
RUT
Russell 2000 Index |
2,432.82 | +14.00 | +0.58 | |
|
RUA
Russell 3000 Index |
3,818.93 | +8.58 | +0.23 | |
|
VIX
CBOE Volatility Index |
19.08 | -0.52 | -2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.22 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.21 | -0.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.29 | -29.10 | -0.25 |