IGE (iShares North Americ...) ETF Historical Data
$ 45.38 |
|
+0.25 +0.55% |
|
| Open: | 45.36 |
| High: | 45.66 |
| Low: | 45.30 |
| Volume: | 81,167 |
$ 45.13
+0.14 +0.31%
| Open: | 45.39 |
| High: | 45.59 |
| Low: | 45.11 |
| Volume: | 40,693 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VOO
Vanguard S&P 500 ETF |
585.74 | +4.45 | +0.77 | 4,322,644 |
|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
89.34 | +0.25 | +0.28 | 92,442 |
|
SEE
Sealed Air Corp |
29.32 | -0.22 | -0.74 | 1,100,773 |
|
UMPQ
Umpqua Holdings Corporation |
17.66 | 0.00 | 0.00 | |
|
IGE
iShares North American Natural Res ETF |
45.38 | +0.25 | +0.55 | 81,167 |