HII (Huntington Ingalls I...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 241.46

-- 0 0%

Open: 241.46
High: 241.46
Low: 241.46
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 241.46

+2.81 +1.18%

Open: 239.21
High: 242.04
Low: 237.17
Volume: 315,919
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.82 -2.57 -1.00 492,536
KO

The Coca-Cola Company

71.37 +0.62 +0.87 2,882,464
PFE

Pfizer Inc.

24.51 +0.27 +1.11 3,679,732
VZ

Verizon Communications Inc.

43.22 -0.06 -0.13 2,531,200
VIX

CBOE Volatility Index

16.97 +0.24 +1.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,206.22 +111.45 +0.25 89,892,634
DJTA

Dow Jones Transportation Average

15,534.36 +139.85 +0.91 14,482,776
SPX

S&P 500 Index

6,192.85 -12.10 -0.20
OEX

S&P 100 Index

3,038.42 -7.38 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,585.91 -93.10 -0.41
NYA

NYSE Composite Index

20,424.98 -4.56 -0.02
XAX

NYSE AMEX Composite Index

5,753.84 -27.48 -0.48
RUI

RUSSELL 1000 Index

3,389.99 -5.62 -0.17
RUT

Russell 2000 Index

2,169.96 -5.07 -0.23
RUA

Russell 3000 Index

3,520.46 -5.94 -0.17
VIX

CBOE Volatility Index

16.97 +0.24 +1.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,327.36 -48.46 -0.47
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

241.46 0.00 0.00