HII (Huntington Ingalls I...) Stock Historical Data

As of Friday, May 15th, 2026

$ 336.95

-- 0 0%

Open: 336.95
High: 336.95
Low: 336.95
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 336.95

+2.73 +0.82%

Open: 332.51
High: 339.76
Low: 332.51
Volume: 389,213
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.42 -9.12 -3.13 3,183,907
KO

The Coca-Cola Company

80.97 +0.52 +0.65 12,221,930
PFE

Pfizer Inc.

25.30 -0.46 -1.77 26,008,142
VZ

Verizon Communications Inc.

46.72 -0.35 -0.73 11,818,492
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,577.47 -485.99 -0.97 385,341,166
DJTA

Dow Jones Transportation Average

20,119.49 +62.08 +0.31 66,665,960
SPX

S&P 500 Index

7,422.06 -79.18 -1.06
OEX

S&P 100 Index

3,703.36 -39.55 -1.06
NDX

NASDAQ 100 Index

29,202.51 -377.79 -1.28
NYA

NYSE Composite Index

22,820.01 -281.84 -1.22
XAX

NYSE AMEX Composite Index

9,142.66 +24.22 +0.27
RUI

RUSSELL 1000 Index

4,025.40 -43.45 -1.07
RUT

Russell 2000 Index

2,799.92 -63.16 -2.21
RUA

Russell 3000 Index

4,195.59 -47.54 -1.12
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.37 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

336.95 0.00 0.00