HII (Huntington Ingalls I...) Stock Historical Data

As of Monday, April 6th, 2026

$ 396.62

-- 0 0%

Open: 396.62
High: 396.62
Low: 396.62
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 396.62

+3.30 +0.84%

Open: 388.12
High: 398.99
Low: 381.66
Volume: 279,977
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.48 +4.32 +1.54 1,705,053
KO

The Coca-Cola Company

77.00 +0.28 +0.36 2,290,826
PFE

Pfizer Inc.

28.10 -0.23 -0.79 7,566,268
VZ

Verizon Communications Inc.

49.27 -0.14 -0.27 4,571,585
VIX

CBOE Volatility Index

24.01 +0.14 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,603.88 +99.21 +0.21 128,072,741
DJTA

Dow Jones Transportation Average

19,120.31 +31.80 +0.17 31,861,831
SPX

S&P 500 Index

6,602.33 +19.64 +0.30
OEX

S&P 100 Index

3,220.07 +10.12 +0.32
NDX

NASDAQ 100 Index

24,153.90 +108.37 +0.45
NYA

NYSE Composite Index

22,217.61 +23.75 +0.11
XAX

NYSE AMEX Composite Index

8,826.13 -64.02 -0.72
RUI

RUSSELL 1000 Index

3,605.26 +9.80 +0.27
RUT

Russell 2000 Index

2,539.59 +9.55 +0.38
RUA

Russell 3000 Index

3,759.86 +10.40 +0.28
VIX

CBOE Volatility Index

24.01 +0.14 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 -0.05 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

396.62 0.00 0.00