KSS (Kohl's Corporation) Stock Historical Data

As of Monday, December 8th, 2025

$ 23.05

-- 0 0%

Open: 23.05
High: 23.05
Low: 23.05
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 23.05

+0.47 +2.08%

Open: 22.75
High: 23.50
Low: 22.55
Volume: 5,491,786
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.62 +1.68 +0.59 1,804,482
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,602,468
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,625,198
VZ

Verizon Communications Inc.

41.23 -0.46 -1.10 13,809,411
VIX

CBOE Volatility Index

16.96 +1.55 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.67 -322.32 -0.67 307,110,263
DJTA

Dow Jones Transportation Average

17,135.67 -47.45 -0.28 63,436,623
SPX

S&P 500 Index

6,830.41 -39.99 -0.58
OEX

S&P 100 Index

3,429.01 -20.62 -0.60
NDX

NASDAQ 100 Index

25,543.69 -148.36 -0.58
NYA

NYSE Composite Index

21,687.41 -122.66 -0.56
XAX

NYSE AMEX Composite Index

7,053.12 -140.12 -1.95
RUI

RUSSELL 1000 Index

3,727.29 -21.58 -0.58
RUT

Russell 2000 Index

2,520.36 -1.12 -0.04
RUA

Russell 3000 Index

3,879.86 -21.56 -0.55
VIX

CBOE Volatility Index

16.96 +1.55 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 +0.58 +2.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.81 +4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.52 -51.59 -0.43
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

23.05 0.00 0.00