KSS (Kohl's Corporation) Stock Historical Data

As of Monday, March 9th, 2026

$ 15.12

-- 0 0%

Open: 15.12
High: 15.12
Low: 15.12
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 15.12

-0.55 -3.51%

Open: 15.43
High: 15.60
Low: 14.87
Volume: 5,235,063
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.52 -6.59 -2.04 3,086,954
KO

The Coca-Cola Company

77.41 +0.37 +0.47 6,818,786
PFE

Pfizer Inc.

26.61 -0.45 -1.65 24,498,049
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 12,054,764
VIX

CBOE Volatility Index

27.82 -1.67 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,010.24 -491.31 -1.03 283,800,885
DJTA

Dow Jones Transportation Average

18,068.68 -392.64 -2.13 141,531,272
SPX

S&P 500 Index

6,699.94 -40.08 -0.59
OEX

S&P 100 Index

3,290.52 -18.20 -0.55
NDX

NASDAQ 100 Index

24,579.68 -63.33 -0.26
NYA

NYSE Composite Index

22,316.14 -201.93 -0.90
XAX

NYSE AMEX Composite Index

8,483.97 -56.88 -0.67
RUI

RUSSELL 1000 Index

3,655.56 -22.88 -0.62
RUT

Russell 2000 Index

2,498.93 -26.37 -1.04
RUA

Russell 3000 Index

3,807.08 -24.56 -0.64
VIX

CBOE Volatility Index

27.82 -1.67 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 -0.73 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.99 -0.57 -2.07
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.12 0.00 0.00