HCI (HCI Group Inc.) Stock Historical Data

As of Friday, April 10th, 2026

$ 149.26

-6.05 -3.90%

Open: 155.52
High: 155.98
Low: 148.15
Volume: 204,014
Previous Close on Thursday, April 9th, 2026

$ 155.31

+0.95 +0.62%

Open: 153.42
High: 158.36
Low: 152.97
Volume: 374,188
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

51.13 -0.96 -1.84 966,096
AMCX

AMC Networks Inc.

7.49 -0.03 -0.40 201,928
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
CPRX

Catalyst Pharmaceuticals Inc.

24.94 -0.66 -2.58 1,276,604
HCI

HCI Group Inc.

149.26 -6.05 -3.90 204,014