NABL (N-able Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 3.19

-- 0 0%

Open: 3.19
High: 3.19
Low: 3.19
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.19

-0.06 -1.85%

Open: 3.19
High: 3.22
Low: 3.10
Volume: 1,843,244
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.44 -2.92 -0.79 2,857,553
KO

The Coca-Cola Company

82.60 +2.18 +2.71 11,281,807
PFE

Pfizer Inc.

24.13 +0.46 +1.96 29,223,448
VZ

Verizon Communications Inc.

46.20 +0.13 +0.27 11,165,924
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,820.28 -100.34 -0.19 441,045,038
DJTA

Dow Jones Transportation Average

21,770.07 -162.40 -0.74 53,693,523
SPX

S&P 500 Index

7,353.53 -3.96 -0.05
OEX

S&P 100 Index

3,592.65 +9.85 +0.27
NDX

NASDAQ 100 Index

29,192.58 -247.74 -0.84
NYA

NYSE Composite Index

23,618.02 +7.29 +0.03
XAX

NYSE AMEX Composite Index

7,794.10 -15.87 -0.20
RUI

RUSSELL 1000 Index

4,011.70 +1.51 +0.04
RUT

Russell 2000 Index

2,993.65 -14.21 -0.47
RUA

Russell 3000 Index

4,195.21 +0.54 +0.01
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

61.20 0.00 0.00
PNW

Pinnacle West Capital Corporation

107.28 0.00 0.00
NABL

N-able Inc.

3.19 0.00 0.00