FTEC (Fidelity MSCI Inform...) ETF Historical Data
$ 238.71 |
|
-- 0 0% |
|
| Open: | 238.71 |
| High: | 238.71 |
| Low: | 238.71 |
| Volume: | N/A |
$ 238.71
+1.79 +0.76%
| Open: | 239.26 |
| High: | 240.25 |
| Low: | 236.93 |
| Volume: | 467,378 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,773.19 | +141.19 | +0.30 | 344,581,020 |
|
DJTA
Dow Jones Transportation Average |
15,871.33 | +283.65 | +1.82 | 65,942,607 |
|
SPX
S&P 500 Index |
6,864.00 | -26.59 | -0.39 | |
|
OEX
S&P 100 Index |
3,460.25 | -20.75 | -0.60 | |
|
NDX
NASDAQ 100 Index |
25,920.80 | -199.04 | -0.76 | |
|
NYA
NYSE Composite Index |
21,569.66 | +43.73 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,113.37 | +12.67 | +0.18 | |
|
RUI
RUSSELL 1000 Index |
3,742.95 | -14.84 | -0.40 | |
|
RUT
Russell 2000 Index |
2,483.77 | -1.04 | -0.04 | |
|
RUA
Russell 3000 Index |
3,892.98 | -14.84 | -0.38 | |
|
VIX
CBOE Volatility Index |
16.22 | -0.87 | -5.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.20 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.62 | -0.31 | -1.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.09 | -94.23 | -0.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FTEC
Fidelity MSCI Information Technology Index ETF |
238.71 | 0.00 | 0.00 |