FTEC (Fidelity MSCI Inform...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 147.19

-- 0 0%

Open: 147.19
High: 147.19
Low: 147.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 147.19

+0.33 +0.22%

Open: 148.25
High: 148.66
Low: 146.42
Volume: 126,769
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.68 +1.49 +0.94 4,502,670
KO

The Coca-Cola Company

61.76 +0.21 +0.33 15,242,333
PFE

Pfizer Inc.

25.32 -0.95 -3.62 37,649,334
VZ

Verizon Communications Inc.

39.27 -0.23 -0.57 10,532,329
VIX

CBOE Volatility Index

16.20 +0.29 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,057.38 -403.54 -1.05 306,846,457
DJTA

Dow Jones Transportation Average

15,276.61 +198.81 +1.32 142,779,502
SPX

S&P 500 Index

5,044.36 -27.27 -0.54
OEX

S&P 100 Index

2,382.11 -18.51 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,413.63 -113.17 -0.65
NYA

NYSE Composite Index

17,726.59 -31.49 -0.18
XAX

NYSE AMEX Composite Index

4,927.99 +31.76 +0.65
RUI

RUSSELL 1000 Index

2,764.63 -14.83 -0.53
RUT

Russell 2000 Index

1,979.94 -15.49 -0.78
RUA

Russell 3000 Index

2,885.99 -15.84 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.20 +0.29 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.67 -52.80 -0.61
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

147.19 0.00 0.00