FTEC (Fidelity MSCI Inform...) ETF Historical Data
$ 224.13 |
|
+3.48 +1.58% |
|
| Open: | 220.00 |
| High: | 225.14 |
| Low: | 219.12 |
| Volume: | 287,464 |
$ 220.65
+9.32 +4.41%
| Open: | 215.24 |
| High: | 221.30 |
| Low: | 214.64 |
| Volume: | 380,054 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ALRM
Alarm.com Holdings Inc. |
47.22 | -1.00 | -2.07 | 516,339 |
|
APA
Apache Corporation |
27.49 | +0.03 | +0.11 | 4,844,517 |
|
NWS
News Corporation Class B |
26.27 | +0.62 | +2.42 | 1,929,000 |
|
LYB
LyondellBasell Industries N.V. |
55.47 | +0.37 | +0.67 | 3,432,691 |
|
FTEC
Fidelity MSCI Information Technology Index ETF |
224.13 | +3.48 | +1.58 | 287,464 |