FTEC (Fidelity MSCI Inform...) ETF Historical Data
$ 228.72 |
|
-- 0 0% |
Open: | 228.72 |
High: | 228.72 |
Low: | 228.72 |
Volume: | N/A |
$ 228.72
-0.06 -0.03%
Open: | 228.98 |
High: | 229.00 |
Low: | 227.36 |
Volume: | 235,111 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,503.32 | +144.90 | +0.31 | 95,086,400 |
DJTA
Dow Jones Transportation Average |
15,546.76 | -37.61 | -0.24 | 29,716,616 |
SPX
S&P 500 Index |
6,747.94 | +12.83 | +0.19 | |
OEX
S&P 100 Index |
3,374.50 | +9.85 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,149.56 | +51.38 | +0.20 | |
NYA
NYSE Composite Index |
21,536.41 | -11.86 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,922.88 | +12.42 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,686.97 | +6.44 | +0.17 | |
RUT
Russell 2000 Index |
2,472.95 | +4.10 | +0.17 | |
RUA
Russell 3000 Index |
3,836.53 | +6.68 | +0.17 | |
VIX
CBOE Volatility Index |
16.43 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,790.34 | +35.15 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTEC
Fidelity MSCI Information Technology Index ETF |
228.72 | 0.00 | 0.00 |