QUAL (iShares Edge MSCI US...) ETF Historical Data

As of Monday, March 9th, 2026

$ 198.66

-- 0 0%

Open: 198.66
High: 198.66
Low: 198.66
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 198.66

-3.02 -1.50%

Open: 199.10
High: 199.94
Low: 198.12
Volume: 2,682,003
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.07 -8.04 -2.49 2,934,709
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,701,944
PFE

Pfizer Inc.

26.61 -0.44 -1.63 23,531,490
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,687,798
VIX

CBOE Volatility Index

27.76 -1.73 -5.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,079.18 -422.37 -0.89 274,868,393
DJTA

Dow Jones Transportation Average

18,132.73 -328.59 -1.78 134,409,837
SPX

S&P 500 Index

6,705.87 -34.15 -0.51
OEX

S&P 100 Index

3,293.07 -15.65 -0.47
NDX

NASDAQ 100 Index

24,600.07 -42.94 -0.17
NYA

NYSE Composite Index

22,332.06 -186.01 -0.83
XAX

NYSE AMEX Composite Index

8,511.52 -29.32 -0.34
RUI

RUSSELL 1000 Index

3,658.47 -19.97 -0.54
RUT

Russell 2000 Index

2,500.27 -25.03 -0.99
RUA

Russell 3000 Index

3,810.07 -21.57 -0.56
VIX

CBOE Volatility Index

27.76 -1.73 -5.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.36 +0.14 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.79 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.66 -2.39
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

198.66 0.00 0.00