QUAL (iShares Edge MSCI US...) ETF Historical Data

As of Wednesday, April 22nd, 2026

$ 205.46

-- 0 0%

Open: 205.46
High: 205.46
Low: 205.46
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 205.46

-1.13 -0.54%

Open: 207.36
High: 207.67
Low: 205.02
Volume: 899,831
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 14,272
KO

The Coca-Cola Company

74.70 0.00 0.00 27,169
PFE

Pfizer Inc.

27.31 0.00 0.00 29,357
VZ

Verizon Communications Inc.

46.27 0.00 0.00 22,185
VIX

CBOE Volatility Index

19.13 -1.46 -7.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.13 -1.46 -7.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

205.46 0.00 0.00