SPIB (SPDR Portfolio Inter...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 32.15

-- 0 0%

Open: 32.15
High: 32.15
Low: 32.15
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 32.15

-0.05 -0.16%

Open: 32.18
High: 32.18
Low: 32.11
Volume: 2,060,766
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.58 +1.39 +0.87 2,680,035
KO

The Coca-Cola Company

61.87 +0.32 +0.52 9,058,373
PFE

Pfizer Inc.

25.46 -0.81 -3.09 19,984,000
VZ

Verizon Communications Inc.

39.14 -0.35 -0.89 6,433,067
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,979.80 -481.12 -1.25 184,644,754
DJTA

Dow Jones Transportation Average

15,203.83 +126.03 +0.84 84,029,345
SPX

S&P 500 Index

5,028.55 -43.08 -0.85
OEX

S&P 100 Index

2,374.02 -26.60 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,331.49 -195.31 -1.11
NYA

NYSE Composite Index

17,689.21 -68.87 -0.39
XAX

NYSE AMEX Composite Index

4,908.49 +12.25 +0.25
RUI

RUSSELL 1000 Index

2,755.44 -24.02 -0.86
RUT

Russell 2000 Index

1,971.36 -24.07 -1.21
RUA

Russell 3000 Index

2,876.25 -25.58 -0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,556.30 -91.17 -1.05
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.15 0.00 0.00