KMPR (Kemper Corporation) Stock Historical Data

As of Friday, March 20th, 2026

$ 29.43

-- 0 0%

Open: 29.43
High: 29.43
Low: 29.43
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 29.43

-0.22 -0.74%

Open: 29.67
High: 29.89
Low: 29.01
Volume: 564,102
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.92 -4.69 -1.61 3,376,480
KO

The Coca-Cola Company

74.82 -0.73 -0.97 8,012,377
PFE

Pfizer Inc.

26.93 -0.48 -1.75 20,915,682
VZ

Verizon Communications Inc.

50.44 +0.96 +1.94 16,170,534
VIX

CBOE Volatility Index

26.26 +2.11 +8.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,768.96 -252.47 -0.55 346,147,227
DJTA

Dow Jones Transportation Average

17,898.86 -47.78 -0.27 74,556,109
SPX

S&P 500 Index

6,536.41 -70.08 -1.06
OEX

S&P 100 Index

3,195.89 -31.69 -0.98
NDX

NASDAQ 100 Index

23,973.06 -382.22 -1.57
NYA

NYSE Composite Index

21,738.53 -202.50 -0.92
XAX

NYSE AMEX Composite Index

8,478.02 -46.64 -0.55
RUI

RUSSELL 1000 Index

3,565.78 -39.40 -1.09
RUT

Russell 2000 Index

2,450.66 -44.05 -1.77
RUA

Russell 3000 Index

3,714.47 -42.20 -1.12
VIX

CBOE Volatility Index

26.26 +2.11 +8.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.73 +0.47 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.90 +1.42 +5.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.87 +1.27 +4.96
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

29.43 0.00 0.00