KMPR (Kemper Corporation) Stock Historical Data
$ 49.33 |
|
-- 0 0% |
|
| Open: | 49.33 |
| High: | 49.33 |
| Low: | 49.33 |
| Volume: | N/A |
$ 49.33
-0.49 -0.98%
| Open: | 49.80 |
| High: | 49.82 |
| Low: | 49.20 |
| Volume: | 897,256 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |