KMPR (Kemper Corporation) Stock Historical Data

As of Wednesday, September 16th, 2026

$ 27.82

-- 0 0%

Open: 27.82
High: 27.82
Low: 27.82
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

$ 27.82

-0.08 -0.29%

Open: 27.62
High: 28.12
Low: 27.51
Volume: 677,568
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.11 +10.06 +3.28 2,152,868
KO

The Coca-Cola Company

88.44 -0.27 -0.30 4,319,349
PFE

Pfizer Inc.

27.53 -0.03 -0.09 9,927,189
VZ

Verizon Communications Inc.

50.34 -1.11 -2.16 6,043,266
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,115.15 +22.04 +0.04 164,518,424
DJTA

Dow Jones Transportation Average

20,229.37 -420.43 -2.04 33,501,480
SPX

S&P 500 Index

7,607.74 +22.01 +0.29
OEX

S&P 100 Index

3,780.61 +9.77 +0.26
NDX

NASDAQ 100 Index

29,128.08 +190.24 +0.66
NYA

NYSE Composite Index

24,152.10 +23.64 +0.10
XAX

NYSE AMEX Composite Index

8,593.15 -210.07 -2.39
RUI

RUSSELL 1000 Index

4,141.33 +12.32 +0.30
RUT

Russell 2000 Index

2,884.72 +14.44 +0.50
RUA

Russell 3000 Index

4,318.33 +13.21 +0.31
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.09 -0.46
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

27.82 0.00 0.00