KMPR (Kemper Corporation) Stock Historical Data
$ 33.15 |
|
-0.24 -0.72% |
|
| Open: | 33.80 |
| High: | 33.80 |
| Low: | 32.62 |
| Volume: | 969,093 |
$ 33.39
-1.94 -5.49%
| Open: | 34.35 |
| High: | 34.80 |
| Low: | 33.32 |
| Volume: | 1,337,444 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,389.93 | +1,104.20 | +2.15 | 790,871,031 |
|
DJTA
Dow Jones Transportation Average |
20,397.12 | +622.25 | +3.15 | 72,728,266 |
|
SPX
S&P 500 Index |
7,549.83 | +172.97 | +2.34 | |
|
OEX
S&P 100 Index |
3,715.07 | +79.23 | +2.18 | |
|
NDX
NASDAQ 100 Index |
27,907.63 | +917.63 | +3.40 | |
|
NYA
NYSE Composite Index |
24,472.32 | +521.95 | +2.18 | |
|
XAX
NYSE AMEX Composite Index |
8,073.79 | +34.64 | +0.43 | |
|
RUI
RUSSELL 1000 Index |
4,116.05 | +97.26 | +2.42 | |
|
RUT
Russell 2000 Index |
2,840.81 | +86.71 | +3.15 | |
|
RUA
Russell 3000 Index |
4,290.35 | +102.58 | +2.45 | |
|
VIX
CBOE Volatility Index |
20.07 | -5.57 | -21.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.04 | -1.26 | -5.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | -2.39 | -9.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.97 | -3.63 | -14.76 |