KMPR (Kemper Corporation) Stock Historical Data

As of Tuesday, July 14th, 2026

$ 29.91

-- 0 0%

Open: 29.91
High: 29.91
Low: 29.91
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 29.91

+0.48 +1.63%

Open: 29.81
High: 30.32
Low: 29.43
Volume: 931,911
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.15 -0.27 -0.08 2,635,362
KO

The Coca-Cola Company

83.14 -1.12 -1.32 9,292,091
PFE

Pfizer Inc.

24.26 -0.23 -0.92 24,821,786
VZ

Verizon Communications Inc.

42.49 -0.20 -0.46 12,895,103
VIX

CBOE Volatility Index

16.36 -0.80 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,549.22 +50.58 +0.10 368,938,563
DJTA

Dow Jones Transportation Average

22,250.48 +39.73 +0.18 52,942,885
SPX

S&P 500 Index

7,548.63 +33.29 +0.44
OEX

S&P 100 Index

3,713.03 +16.45 +0.45
NDX

NASDAQ 100 Index

29,603.37 +339.27 +1.16
NYA

NYSE Composite Index

23,859.70 -36.35 -0.15
XAX

NYSE AMEX Composite Index

8,188.00 -34.78 -0.42
RUI

RUSSELL 1000 Index

4,110.92 +17.91 +0.44
RUT

Russell 2000 Index

2,965.40 +12.24 +0.41
RUA

Russell 3000 Index

4,292.79 +18.66 +0.44
VIX

CBOE Volatility Index

16.36 -0.80 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.22 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.40 -2.04
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

29.91 0.00 0.00