KMPR (Kemper Corporation) Stock Historical Data

As of Thursday, January 15th, 2026

$ 38.67

-- 0 0%

Open: 38.67
High: 38.67
Low: 38.67
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 38.67

+0.38 +0.99%

Open: 38.33
High: 38.95
Low: 38.33
Volume: 48,442
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.19 -0.70 -0.22 2,074,080
KO

The Coca-Cola Company

70.53 -0.92 -1.28 9,750,132
PFE

Pfizer Inc.

25.86 +0.28 +1.09 38,228,861
VZ

Verizon Communications Inc.

39.43 -0.40 -1.02 19,615,025
VIX

CBOE Volatility Index

15.88 -0.87 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,438.23 +288.60 +0.59 401,120,023
DJTA

Dow Jones Transportation Average

18,391.75 +332.87 +1.84 108,960,934
SPX

S&P 500 Index

6,943.70 +17.10 +0.25
OEX

S&P 100 Index

3,436.51 +1.50 +0.04
NDX

NASDAQ 100 Index

25,548.95 +83.00 +0.33
NYA

NYSE Composite Index

22,814.69 +93.46 +0.41
XAX

NYSE AMEX Composite Index

7,509.36 -114.04 -1.50
RUI

RUSSELL 1000 Index

3,793.96 +10.29 +0.27
RUT

Russell 2000 Index

2,678.76 +27.12 +1.02
RUA

Russell 3000 Index

3,957.02 +12.09 +0.31
VIX

CBOE Volatility Index

15.88 -0.87 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.17 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 -0.23 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.45 -2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,893.59 +46.05 +0.39
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

38.67 0.00 0.00