BRO (Brown & Brown Inc.) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 79.61

-- 0 0%

Open: 79.61
High: 79.61
Low: 79.61
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 79.61

-1.03 -1.28%

Open: 80.64
High: 80.76
Low: 79.06
Volume: 2,922,944
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.21 +2.04 +0.63 227,352
KO

The Coca-Cola Company

70.76 +0.26 +0.37 1,818,281
PFE

Pfizer Inc.

25.09 -0.19 -0.73 6,574,963
VZ

Verizon Communications Inc.

39.59 -0.26 -0.64 2,861,481
VIX

CBOE Volatility Index

15.38 +0.26 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,351.79 -238.41 -0.48 69,459,372
DJTA

Dow Jones Transportation Average

18,126.77 -43.95 -0.24 20,097,850
SPX

S&P 500 Index

6,971.12 -6.15 -0.09
OEX

S&P 100 Index

3,465.79 -4.02 -0.12
NDX

NASDAQ 100 Index

25,792.44 +4.78 +0.02
NYA

NYSE Composite Index

22,684.84 -11.09 -0.05
XAX

NYSE AMEX Composite Index

7,392.15 +90.03 +1.23
RUI

RUSSELL 1000 Index

3,806.60 -2.72 -0.07
RUT

Russell 2000 Index

2,637.98 +2.28 +0.09
RUA

Russell 3000 Index

3,966.80 -2.55 -0.06
VIX

CBOE Volatility Index

15.38 +0.26 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.19 +1.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.33 +2.34 +0.02
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

79.61 0.00 0.00