BRO (Brown & Brown Inc.) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 82.93

-- 0 0%

Open: 82.93
High: 82.93
Low: 82.93
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 82.93

+0.43 +0.52%

Open: 82.61
High: 83.50
Low: 81.49
Volume: 1,880,726
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.59 -6.07 -3.73 4,466,983
KO

The Coca-Cola Company

60.92 +0.27 +0.45 3,736,518
PFE

Pfizer Inc.

26.17 -0.15 -0.57 6,818,961
VZ

Verizon Communications Inc.

39.20 -0.50 -1.26 4,725,718
VIX

CBOE Volatility Index

16.13 +0.40 +2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,358.54 -145.15 -0.38 95,868,857
DJTA

Dow Jones Transportation Average

15,037.26 -399.15 -2.59 42,185,454
SPX

S&P 500 Index

5,058.91 -11.64 -0.23
OEX

S&P 100 Index

2,396.15 -5.49 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,512.22 +40.75 +0.23
NYA

NYSE Composite Index

17,679.96 -112.84 -0.63
XAX

NYSE AMEX Composite Index

4,884.13 -10.68 -0.22
RUI

RUSSELL 1000 Index

2,772.42 -6.82 -0.25
RUT

Russell 2000 Index

1,989.57 -13.07 -0.65
RUA

Russell 3000 Index

2,894.43 -7.72 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.13 +0.40 +2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 +0.32 +1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 +0.16 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 +0.16 +0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,640.66 +19.10 +0.22
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

82.93 0.00 0.00