BRO (Brown & Brown Inc.) Stock Historical Data
$ 93.65 |
|
+1.14 +1.23% |
|
| Open: | 92.86 |
| High: | 93.78 |
| Low: | 92.41 |
| Volume: | 3,643,347 |
$ 92.51
+0.71 +0.77%
| Open: | 92.06 |
| High: | 93.14 |
| Low: | 91.51 |
| Volume: | 4,128,169 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTI
British American Tobacco p.l.c. |
57.24 | +0.55 | +0.97 | 4,371,551 |
|
TEVA
Teva Pharmaceutical Industries Limited |
16.37 | +0.08 | +0.49 | 9,532,764 |
|
ELAN
Elanco Animal Health Incorporated |
16.67 | +0.19 | +1.15 | 7,532,096 |
|
LTBR
Lightbridge Corporation |
13.77 | -0.30 | -2.13 | 748,834 |
|
BRO
Brown & Brown Inc. |
93.65 | +1.14 | +1.23 | 3,643,347 |