MSGE (Madison Square Garde...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 38.70

-- 0 0%

Open: 38.70
High: 38.70
Low: 38.70
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 38.70

-1.03 -2.59%

Open: 40.16
High: 40.16
Low: 38.56
Volume: 236,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.41 +3.10 +1.15 2,684,989
KO

The Coca-Cola Company

68.74 -0.64 -0.92 7,387,064
PFE

Pfizer Inc.

23.83 -0.48 -1.95 29,788,368
VZ

Verizon Communications Inc.

42.64 -0.07 -0.16 9,958,148
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,480.23 -152.76 -0.34 352,729,720
DJTA

Dow Jones Transportation Average

15,524.03 -472.99 -2.96 158,213,141
SPX

S&P 500 Index

6,362.93 -7.93 -0.12
OEX

S&P 100 Index

3,135.23 -0.10 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,338.78 +30.48 +0.13
NYA

NYSE Composite Index

20,642.64 -118.92 -0.57
XAX

NYSE AMEX Composite Index

6,018.60 -95.32 -1.56
RUI

RUSSELL 1000 Index

3,481.43 -3.90 -0.11
RUT

Russell 2000 Index

2,233.13 -9.83 -0.44
RUA

Russell 3000 Index

3,615.75 -4.54 -0.13
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,755.74 +17.96 +0.17
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

38.70 0.00 0.00