MSGE (Madison Square Garde...) Stock Historical Data

As of Friday, April 26th, 2024

$ 39.49

-- 0 0%

Open: 39.49
High: 39.49
Low: 39.49
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 39.49

+0.03 +0.08%

Open: 39.29
High: 39.50
Low: 38.82
Volume: 216,534
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.60 +1.34 +0.83 4,538,041
KO

The Coca-Cola Company

61.80 +0.06 +0.09 7,786,399
PFE

Pfizer Inc.

25.40 +0.14 +0.53 35,641,064
VZ

Verizon Communications Inc.

39.76 +0.54 +1.36 9,750,820
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,243.83 +158.03 +0.41 324,092,756
DJTA

Dow Jones Transportation Average

15,177.67 -119.22 -0.78 97,082,794
SPX

S&P 500 Index

5,101.29 +52.87 +1.05
OEX

S&P 100 Index

2,418.82 +34.44 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,720.93 +290.43 +1.67
NYA

NYSE Composite Index

17,767.03 +35.47 +0.20
XAX

NYSE AMEX Composite Index

4,905.85 -16.40 -0.33
RUI

RUSSELL 1000 Index

2,794.20 +27.62 +1.00
RUT

Russell 2000 Index

2,002.13 +21.01 +1.06
RUA

Russell 3000 Index

2,916.94 +28.92 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.28 +135.73 +1.58
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

39.49 0.00 0.00