AVGO (Broadcom Limited) Stock Historical Data

As of Thursday, April 25th, 2024

$ 1,256.82

-- 0 0%

Open: 1,256.82
High: 1,256.82
Low: 1,256.82
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 1,256.82

+8.12 +0.65%

Open: 1,263.90
High: 1,285.62
Low: 1,244.96
Volume: 1,952,471
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.19 +1.00 +0.63 2,615,523
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,969,333
PFE

Pfizer Inc.

25.52 -0.75 -2.85 18,948,857
VZ

Verizon Communications Inc.

39.08 -0.41 -1.04 6,275,968
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,912.80 -548.12 -1.43 178,884,729
DJTA

Dow Jones Transportation Average

15,166.43 +88.63 +0.59 81,747,610
SPX

S&P 500 Index

5,018.93 -52.70 -1.04
OEX

S&P 100 Index

2,369.38 -31.24 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,295.77 -231.03 -1.32
NYA

NYSE Composite Index

17,666.51 -91.57 -0.52
XAX

NYSE AMEX Composite Index

4,909.12 +12.89 +0.26
RUI

RUSSELL 1000 Index

2,750.53 -28.93 -1.04
RUT

Russell 2000 Index

1,969.70 -25.72 -1.29
RUA

Russell 3000 Index

2,871.27 -30.57 -1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.53 +0.62 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.57 +0.29 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 +0.39 +2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,539.62 -107.85 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,256.82 0.00 0.00