AVGO (Broadcom Limited) Stock Historical Data

As of Thursday, April 30th, 2026

$ 405.45

-- 0 0%

Open: 405.45
High: 405.45
Low: 405.45
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 405.45

+5.62 +1.41%

Open: 403.50
High: 405.64
Low: 396.78
Volume: 14,852,996
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.71 +7.14 +2.52 2,704,245
KO

The Coca-Cola Company

78.56 -0.31 -0.39 5,493,089
PFE

Pfizer Inc.

26.73 +0.47 +1.79 15,440,161
VZ

Verizon Communications Inc.

47.71 +1.10 +2.35 10,137,654
VIX

CBOE Volatility Index

17.44 -0.70 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,577.07 +715.26 +1.46 311,903,410
DJTA

Dow Jones Transportation Average

20,621.58 +90.28 +0.44 39,798,129
SPX

S&P 500 Index

7,172.26 +36.31 +0.51
OEX

S&P 100 Index

3,534.00 +9.89 +0.28
NDX

NASDAQ 100 Index

27,277.04 +90.06 +0.33
NYA

NYSE Composite Index

23,075.06 +323.55 +1.42
XAX

NYSE AMEX Composite Index

9,109.89 +181.15 +2.03
RUI

RUSSELL 1000 Index

3,904.65 +22.98 +0.59
RUT

Russell 2000 Index

2,780.97 +41.50 +1.51
RUA

Russell 3000 Index

4,074.18 +25.71 +0.64
VIX

CBOE Volatility Index

17.44 -0.70 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.38 -1.83
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

405.45 0.00 0.00