LILA (Liberty Latin Americ...) Stock Historical Data

As of Friday, April 26th, 2024

$ 7.46

-- 0 0%

Open: 7.46
High: 7.46
Low: 7.46
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 7.46

-0.01 -0.13%

Open: 7.41
High: 7.56
Low: 7.31
Volume: 570,656
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.23 +1.97 +1.22 3,843,883
KO

The Coca-Cola Company

61.83 +0.09 +0.15 5,685,162
PFE

Pfizer Inc.

25.52 +0.26 +1.01 26,263,689
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 7,576,950
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,290.22 +204.42 +0.54 270,207,116
DJTA

Dow Jones Transportation Average

15,219.18 -77.71 -0.51 76,180,912
SPX

S&P 500 Index

5,108.68 +60.26 +1.19
OEX

S&P 100 Index

2,421.27 +36.89 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.65 +306.15 +1.76
NYA

NYSE Composite Index

17,795.04 +63.48 +0.36
XAX

NYSE AMEX Composite Index

4,909.86 -12.38 -0.25
RUI

RUSSELL 1000 Index

2,798.15 +31.56 +1.14
RUT

Russell 2000 Index

2,003.08 +21.96 +1.11
RUA

Russell 3000 Index

2,920.92 +32.90 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.00 -0.37 -2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.62 +143.07 +1.66
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.46 0.00 0.00