TWM (ProShares UltraShort...) ETF Historical Data

As of Monday, March 9th, 2026

$ 30.73

-- 0 0%

Open: 30.73
High: 30.73
Low: 30.73
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 30.73

+1.35 +4.59%

Open: 30.58
High: 30.94
Low: 30.18
Volume: 1,711,647
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.13 -7.98 -2.47 3,189,418
KO

The Coca-Cola Company

77.39 +0.35 +0.45 6,983,012
PFE

Pfizer Inc.

26.57 -0.49 -1.79 25,388,905
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 12,505,973
VIX

CBOE Volatility Index

27.87 -1.62 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,012.24 -489.31 -1.03 292,751,316
DJTA

Dow Jones Transportation Average

18,043.58 -417.74 -2.26 146,566,979
SPX

S&P 500 Index

6,699.47 -40.55 -0.60
OEX

S&P 100 Index

3,291.38 -17.34 -0.52
NDX

NASDAQ 100 Index

24,577.99 -65.03 -0.26
NYA

NYSE Composite Index

22,307.85 -210.22 -0.93
XAX

NYSE AMEX Composite Index

8,494.68 -46.17 -0.54
RUI

RUSSELL 1000 Index

3,654.88 -23.56 -0.64
RUT

Russell 2000 Index

2,495.55 -29.75 -1.18
RUA

Russell 3000 Index

3,806.18 -25.46 -0.66
VIX

CBOE Volatility Index

27.87 -1.62 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.43 +0.21 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.67 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.49 -1.78
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.73 0.00 0.00