SKF (ProShares UltraShort...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 30.42

-- 0 0%

Open: 30.42
High: 30.42
Low: 30.42
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 30.42

+0.28 +0.93%

Open: 30.10
High: 30.75
Low: 29.79
Volume: 62,269
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 -3.12 -0.96 962,031
KO

The Coca-Cola Company

77.25 -0.63 -0.81 4,222,765
PFE

Pfizer Inc.

27.07 -0.09 -0.33 13,807,040
VZ

Verizon Communications Inc.

50.47 -0.25 -0.48 7,238,936
VIX

CBOE Volatility Index

25.69 +0.76 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.84 -498.67 -1.05 176,471,638
DJTA

Dow Jones Transportation Average

18,187.74 -198.76 -1.08 69,329,419
SPX

S&P 500 Index

6,751.69 -29.79 -0.44
OEX

S&P 100 Index

3,321.30 -11.40 -0.34
NDX

NASDAQ 100 Index

24,898.47 -58.00 -0.23
NYA

NYSE Composite Index

22,379.24 -167.44 -0.74
XAX

NYSE AMEX Composite Index

8,589.84 +38.83 +0.45
RUI

RUSSELL 1000 Index

3,682.71 -16.79 -0.45
RUT

Russell 2000 Index

2,525.78 -22.30 -0.88
RUA

Russell 3000 Index

3,835.92 -18.22 -0.47
VIX

CBOE Volatility Index

25.69 +0.76 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.06 +0.29 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 +0.09 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.89 +0.38 +1.49
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

30.42 0.00 0.00