TWO (Two Harbors Investme...) Stock Historical Data

As of Friday, June 26th, 2026

$ 12.39

-- 0 0%

Open: 12.39
High: 12.39
Low: 12.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 12.39

+0.02 +0.16%

Open: 12.38
High: 12.40
Low: 12.36
Volume: 79,134
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 3,128,216
KO

The Coca-Cola Company

82.37 +1.95 +2.43 12,939,792
PFE

Pfizer Inc.

24.16 +0.49 +2.05 31,875,112
VZ

Verizon Communications Inc.

46.26 +0.19 +0.40 12,810,024
VIX

CBOE Volatility Index

18.54 -0.35 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.16 -70.46 -0.14 486,977,276
DJTA

Dow Jones Transportation Average

21,742.03 -190.44 -0.87 59,881,243
SPX

S&P 500 Index

7,356.71 -0.78 -0.01
OEX

S&P 100 Index

3,593.72 +10.92 +0.30
NDX

NASDAQ 100 Index

29,144.39 -295.93 -1.01
NYA

NYSE Composite Index

23,646.08 +35.35 +0.15
XAX

NYSE AMEX Composite Index

7,815.93 +5.96 +0.08
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,000.71 -7.15 -0.24
RUA

Russell 3000 Index

4,197.79 +3.12 +0.07
VIX

CBOE Volatility Index

18.54 -0.35 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 -0.17 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.39 0.00 0.00