TWO (Two Harbors Investme...) Stock Historical Data

As of Monday, December 8th, 2025

$ 10.22

-- 0 0%

Open: 10.22
High: 10.22
Low: 10.22
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 10.22

+0.02 +0.20%

Open: 10.20
High: 10.34
Low: 10.17
Volume: 1,310,774
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.33 +2.39 +0.84 1,862,257
KO

The Coca-Cola Company

70.16 +0.16 +0.22 7,779,657
PFE

Pfizer Inc.

25.93 -0.11 -0.40 29,417,703
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,204,662
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,665.37 -289.62 -0.60 317,543,458
DJTA

Dow Jones Transportation Average

17,156.01 -27.11 -0.16 66,911,346
SPX

S&P 500 Index

6,834.85 -35.55 -0.52
OEX

S&P 100 Index

3,431.55 -18.08 -0.52
NDX

NASDAQ 100 Index

25,564.73 -127.32 -0.50
NYA

NYSE Composite Index

21,693.38 -116.69 -0.54
XAX

NYSE AMEX Composite Index

7,048.03 -145.21 -2.02
RUI

RUSSELL 1000 Index

3,729.50 -19.38 -0.52
RUT

Russell 2000 Index

2,522.12 +0.63 +0.03
RUA

Russell 3000 Index

3,882.17 -19.24 -0.49
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.01 -44.11 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

10.22 0.00 0.00