SPOT (Spotify Technology S...) Stock Historical Data
$ 519.96 |
|
-- 0 0% |
|
| Open: | 519.96 |
| High: | 519.96 |
| Low: | 519.96 |
| Volume: | N/A |
$ 519.96
+12.68 +2.50%
| Open: | 495.75 |
| High: | 529.42 |
| Low: | 492.00 |
| Volume: | 2,751,677 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,783.89 | +282.62 | +0.58 | 316,555,524 |
|
DJTA
Dow Jones Transportation Average |
19,720.51 | +34.70 | +0.18 | 95,236,306 |
|
SPX
S&P 500 Index |
6,882.02 | +65.39 | +0.96 | |
|
OEX
S&P 100 Index |
3,365.00 | +33.35 | +1.00 | |
|
NDX
NASDAQ 100 Index |
25,157.41 | +437.32 | +1.77 | |
|
NYA
NYSE Composite Index |
23,093.05 | +94.82 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
8,719.34 | +23.69 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,756.89 | +33.76 | +0.91 | |
|
RUT
Russell 2000 Index |
2,640.55 | +32.19 | +1.23 | |
|
RUA
Russell 3000 Index |
3,917.53 | +35.78 | +0.92 | |
|
VIX
CBOE Volatility Index |
20.58 | -2.99 | -12.69 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.29 | -0.70 | -2.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | -1.09 | -4.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -1.64 | -6.97 |