TOTL (SPDR DoubleLine Tota...) ETF Historical Data

As of Wednesday, March 25th, 2026

$ 39.70

+0.16 +0.40%

Open: 39.69
High: 39.73
Low: 39.66
Volume: 369,778
Previous Close on Tuesday, March 24th, 2026

$ 39.54

-0.12 -0.30%

Open: 39.50
High: 39.63
Low: 39.47
Volume: 431,582
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.36 -0.01 -0.73 848,144
HNI

HNI Corp.

36.83 +0.36 +0.99 646,385
RHHBY

Roche Holding AG

48.95 +0.92 +1.92 787,264
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.22 +0.12 +0.29 1,108,308
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.70 +0.16 +0.40 369,778