TOTL (SPDR DoubleLine Tota...) ETF Historical Data

As of Monday, November 3rd, 2025

$ 40.58

-- 0 0%

Open: 40.58
High: 40.58
Low: 40.58
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 40.58

+0.04 +0.10%

Open: 40.62
High: 40.63
Low: 40.55
Volume: 489,877
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,106
KO

The Coca-Cola Company

67.97 -0.93 -1.35 8,948,261
PFE

Pfizer Inc.

24.67 +0.02 +0.08 84,551,288
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,711,017
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.52 -159.35 -0.34 382,700,730
DJTA

Dow Jones Transportation Average

15,897.93 +7.76 +0.05 91,156,171
SPX

S&P 500 Index

6,856.23 +16.03 +0.23
OEX

S&P 100 Index

3,462.89 +12.10 +0.35
NDX

NASDAQ 100 Index

25,975.15 +117.02 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.08 +48.69 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.58 0.00 0.00