EWG (iShares MSCI Germany...) ETF Historical Data
$ 42.66 |
|
+0.58 +1.38% |
Open: | 42.19 |
High: | 42.78 |
Low: | 42.15 |
Volume: | 1,524,077 |
$ 42.08
-0.31 -0.73%
Open: | 42.20 |
High: | 42.23 |
Low: | 42.03 |
Volume: | 2,238,583 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
109.89 | +2.72 | +2.54 | 1,901,784 |
FCNCA
First Citizens BancShares Inc. |
1,987.99 | +50.36 | +2.60 | 155,143 |
BKX
KBW Nasdaq Bank Index |
148.05 | +4.62 | +3.22 | |
NVT
nVent Electric plc |
90.08 | +2.06 | +2.34 | 1,701,027 |
EWG
iShares MSCI Germany ETF |
42.66 | +0.58 | +1.38 | 1,524,077 |