HGV (Hilton Grand Vacatio...) Stock Historical Data

As of Thursday, March 13th, 2025

$ 35.59

-- 0 0%

Open: 35.59
High: 35.59
Low: 35.59
Volume: N/A
Previous Close on Wednesday, March 12th, 2025

$ 35.59

-0.32 -0.89%

Open: 36.12
High: 36.22
Low: 34.72
Volume: 1,245,380
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.18 -2.83 -1.45 2,805,142
KO

The Coca-Cola Company

69.41 -0.53 -0.76 9,458,816
PFE

Pfizer Inc.

25.62 -0.09 -0.35 26,666,381
VZ

Verizon Communications Inc.

43.69 +1.10 +2.57 21,561,575
VIX

CBOE Volatility Index

25.17 +0.94 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,790.96 -559.97 -1.35 490,427,166
DJTA

Dow Jones Transportation Average

14,379.69 -293.46 -2.00 149,142,555
SPX

S&P 500 Index

5,518.38 -80.92 -1.45
OEX

S&P 100 Index

2,679.45 -42.14 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,226.60 -369.42 -1.89
NYA

NYSE Composite Index

18,858.19 -193.45 -1.02
XAX

NYSE AMEX Composite Index

4,860.42 -13.55 -0.28
RUI

RUSSELL 1000 Index

3,014.31 -45.81 -1.50
RUT

Russell 2000 Index

1,996.73 -29.73 -1.47
RUA

Russell 3000 Index

3,135.01 -47.60 -1.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.17 +0.94 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.95 +0.43 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.32 +0.65 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,604.59 -135.19 -1.39
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

35.59 0.00 0.00