HGV (Hilton Grand Vacatio...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 44.79

-- 0 0%

Open: 44.79
High: 44.79
Low: 44.79
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 44.79

+0.15 +0.34%

Open: 44.63
High: 45.39
Low: 44.33
Volume: 456,731
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.58 +1.39 +0.87 1,259,492
KO

The Coca-Cola Company

61.93 +0.38 +0.62 4,914,042
PFE

Pfizer Inc.

25.61 -0.66 -2.51 6,865,598
VZ

Verizon Communications Inc.

39.09 -0.41 -1.03 3,052,894
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,822.79 -638.13 -1.66 92,903,992
DJTA

Dow Jones Transportation Average

15,092.28 +14.48 +0.10 43,241,446
SPX

S&P 500 Index

5,009.32 -62.31 -1.23
OEX

S&P 100 Index

2,366.57 -34.05 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,305.16 -221.65 -1.26
NYA

NYSE Composite Index

17,593.80 -164.28 -0.93
XAX

NYSE AMEX Composite Index

4,879.82 -16.42 -0.34
RUI

RUSSELL 1000 Index

2,744.34 -35.12 -1.26
RUT

Russell 2000 Index

1,967.48 -27.95 -1.40
RUA

Russell 3000 Index

2,864.96 -36.87 -1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 +0.29 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.87 +0.59 +3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.00 -103.47 -1.20
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.79 0.00 0.00