AREC (American Resources C...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 0.83

-- 0 0%

Open: 0.83
High: 0.83
Low: 0.83
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 0.83

+0.02 +2.27%

Open: 0.81
High: 0.84
Low: 0.77
Volume: 597,799
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.32 -8.08 -3.14 4,895,392
KO

The Coca-Cola Company

71.79 +1.04 +1.47 11,756,289
PFE

Pfizer Inc.

25.09 +0.85 +3.49 44,947,013
VZ

Verizon Communications Inc.

43.75 +0.48 +1.10 14,313,012
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,563.57 +468.80 +1.06 458,615,271
DJTA

Dow Jones Transportation Average

15,851.66 +457.15 +2.97 103,704,505
SPX

S&P 500 Index

6,205.16 +0.21 +0.00
OEX

S&P 100 Index

3,038.59 -7.21 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,504.92 -174.09 -0.77
NYA

NYSE Composite Index

20,560.59 +131.04 +0.64
XAX

NYSE AMEX Composite Index

5,831.09 +49.76 +0.86
RUI

RUSSELL 1000 Index

3,395.71 +0.09 +0.00
RUT

Russell 2000 Index

2,197.23 +22.19 +1.02
RUA

Russell 3000 Index

3,528.01 +1.61 +0.05
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.09 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,284.92 -90.90 -0.88
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

0.83 0.00 0.00